We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 2.005 | -0.01 | -0.25 | 2 | 2.02 | 1.995 | 0 |
| 1727193300 | 2.0099999 | 0.02 | 1.01 | 2.005 | 2.015 | 2 | 0 |
| 1727106900 | 1.99 | -0.01 | -0.25 | 2.005 | 2.0099999 | 1.975 | 0 |
| 1726847700 | 1.995 | -0.03 | -1.24 | 2.015 | 2.02 | 1.995 | 0 |
| 1726761300 | 2.02 | 0.03 | 1.76 | 2.015 | 2.025 | 2 | 0 |
| 1726674900 | 1.985 | -0.02 | -0.75 | 2 | 2.005 | 1.985 | 0 |
| 1726588500 | 2 | 0.02 | 1.27 | 1.99 | 2.015 | 1.985 | 0 |
| 1726502100 | 1.975 | 0 | 0.00 | 1.97 | 1.99 | 1.965 | 0 |
| 1726242900 | 1.975 | 0.01 | 0.51 | 1.97 | 1.99 | 1.965 | 0 |
| 1726156500 | 1.965 | 0.03 | 1.29 | 1.985 | 1.985 | 1.945 | 0 |
| 1726070100 | 1.94 | -0.01 | -0.26 | 1.945 | 1.965 | 1.92 | 0 |
| 1725983700 | 1.945 | -0.04 | -1.77 | 1.98 | 1.995 | 1.94 | 0 |
| 1725897300 | 1.98 | 0.03 | 1.54 | 1.96 | 1.99 | 1.96 | 0 |
| 1725638100 | 1.95 | -0.05 | -2.26 | 1.995 | 2.005 | 1.95 | 0 |
| 1725551700 | 1.995 | 0.01 | 0.25 | 1.985 | 2.005 | 1.98 | 0 |
| 1725465300 | 1.99 | -0.02 | -1.00 | 1.97 | 2.005 | 1.96 | 0 |
| 1725378900 | 2.0099999 | -0.05 | -2.43 | 2.055 | 2.065 | 2.005 | 0 |
| 1725292500 | 2.06 | 0 | 0.00 | 2.065 | 2.065 | 2.04 | 0 |
| 1725033300 | 2.06 | 0.02 | 0.98 | 2.05 | 2.07 | 2.045 | 0 |
| 1724946900 | 2.04 | 0.02 | 1.24 | 2.02 | 2.045 | 2.02 | 0 |
| 1724860500 | 2.015 | 0.01 | 0.50 | 2.0099999 | 2.02 | 2.0099999 | 0 |
| 1724774100 | 2.005 | 0.01 | 0.75 | 1.99 | 2.0099999 | 1.99 | 0 |
| 1724687700 | 1.99 | 0 | 0.00 | 1.99 | 1.995 | 1.98 | 0 |
| 1724428500 | 1.99 | 0.03 | 1.53 | 1.96 | 1.995 | 1.96 | 0 |
| 1724342100 | 1.96 | 0 | 0.00 | 1.955 | 1.97 | 1.955 | 0 |
| 1724255700 | 1.96 | 0.02 | 1.29 | 1.935 | 1.965 | 1.935 | 0 |
| 1724169300 | 1.935 | -0.02 | -1.02 | 1.96 | 1.975 | 1.935 | 0 |
| 1724082900 | 1.955 | 0.03 | 1.30 | 1.93 | 1.965 | 1.93 | 0 |
| 1723823700 | 1.93 | 0.07 | 3.76 | 1.92 | 1.94 | 1.91 | 0 |
| 1723650900 | 1.86 | 0.03 | 1.64 | 1.845 | 1.86 | 1.84 | 0 |
| 1723564500 | 1.83 | 0.01 | 0.55 | 1.83 | 1.835 | 1.81 | 0 |
| 1723478100 | 1.82 | 0.01 | 0.55 | 1.82 | 1.835 | 1.81 | 0 |
| 1723218900 | 1.81 | 0.01 | 0.28 | 1.805 | 1.835 | 1.795 | 0 |
| 1723132500 | 1.805 | -0.01 | -0.55 | 1.785 | 1.805 | 1.76 | 0 |
| 1723046100 | 1.815 | 0.07 | 4.01 | 1.77 | 1.82 | 1.755 | 0 |
| 1722959700 | 1.745 | -0.02 | -1.13 | 1.8 | 1.8 | 1.715 | 0 |
| 1722873300 | 1.765 | -0.07 | -3.55 | 1.74 | 1.765 | 1.69 | 0 |
| 1722614100 | 1.83 | -0.09 | -4.69 | 1.88 | 1.88 | 1.825 | 0 |
| 1722527700 | 1.92 | -0.09 | -4.48 | 2.005 | 2.005 | 1.91 | 0 |
| 1722441300 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.045 | 2 | 0 |
| 1722354900 | 2.02 | 0.02 | 1.25 | 2 | 2.035 | 2 | 0 |
| 1722268500 | 1.995 | -0.02 | -0.99 | 2.0299999 | 2.035 | 1.99 | 0 |
| 1722009300 | 2.015 | 0 | 0.00 | 2.005 | 2.02 | 2 | 0 |
| 1721922900 | 2.015 | -0.07 | -3.13 | 2.04 | 2.04 | 1.985 | 0 |
| 1721836500 | 2.08 | -0.02 | -0.72 | 2.085 | 2.09 | 2.05 | 0 |
| 1721750100 | 2.095 | 0 | 0.00 | 2.105 | 2.12 | 2.09 | 0 |
| 1721663700 | 2.095 | 0.05 | 2.44 | 2.055 | 2.105 | 2.055 | 0 |
| 1721404500 | 2.045 | -0.04 | -1.68 | 2.075 | 2.08 | 2.045 | 0 |
| 1721318100 | 2.08 | 0.02 | 0.73 | 2.07 | 2.1 | 2.06 | 0 |
| 1721231700 | 2.065 | 0 | 0.00 | 2.07 | 2.07 | 2.045 | 0 |
| 1721145300 | 2.065 | 0 | 0.00 | 2.05 | 2.065 | 2.0299999 | 0 |
| 1721058900 | 2.065 | -0.02 | -0.96 | 2.075 | 2.08 | 2.06 | 0 |
| 1720799700 | 2.085 | 0.02 | 1.21 | 2.065 | 2.09 | 2.065 | 0 |
| 1720713300 | 2.06 | 0 | 0.24 | 2.065 | 2.07 | 2.05 | 0 |
| 1720626900 | 2.055 | 0.05 | 2.49 | 2.025 | 2.055 | 2.015 | 0 |
| 1720540500 | 2.005 | -0.03 | -1.23 | 2.025 | 2.04 | 2.005 | 0 |
| 1720454100 | 2.0299999 | 0 | 0.25 | 2.015 | 2.07 | 2.015 | 0 |
| 1720194900 | 2.025 | -0.02 | -0.74 | 2.04 | 2.06 | 2.0099999 | 0 |
| 1720108500 | 2.04 | 0.02 | 1.24 | 2.025 | 2.04 | 2.02 | 0 |
| 1720022100 | 2.015 | 0.04 | 2.03 | 2 | 2.025 | 1.99 | 0 |
| 1719935700 | 1.975 | -0.03 | -1.25 | 2 | 2 | 1.955 | 0 |
| 1719849300 | 2 | 0.06 | 3.09 | 2 | 2.0099999 | 1.98 | 850 |
| 1719590100 | 1.94 | -0.01 | -0.51 | 1.96 | 1.965 | 1.935 | 0 |
| 1719503700 | 1.95 | -0.04 | -1.76 | 1.99 | 1.995 | 1.945 | 0 |
| 1719417300 | 1.985 | -0.02 | -0.75 | 2.015 | 2.015 | 1.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
