Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F26504)
Vontobel Financial Products GmbH (F26504) Historical

F26504 Vontobel Financial Products GmbH

0.631

-0.133 (-17.41%)

Jul 19 2024 - Closed

Delayed by 15 minutes

F26504 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.627	-0.122	-16.29%	0.773	0.774	0.623	9,500
Jul 18 2024	0.749	-0.039	-4.95%	0.761	0.814	0.714	0
Jul 17 2024	0.788	-0.026	-3.19%	0.819	0.836	0.733	0
Jul 16 2024	0.814	-0.03	-3.55%	0.794	0.829	0.793	5,000
Jul 15 2024	0.844	-0.045	-5.06%	0.841	0.869	0.808	0
Jul 12 2024	0.889	0.052	6.21%	0.818	0.899	0.805	5,000
Jul 11 2024	0.837	-0.005	-0.59%	0.885	0.924	0.837	14,000
Jul 10 2024	0.842	0.082	10.79%	0.776	0.842	0.774	0
Jul 09 2024	0.76	-0.089	-10.48%	0.858	0.883	0.758	0
Jul 08 2024	0.849	0.009	1.07%	0.828	0.884	0.827	0
Jul 05 2024	0.84	0.08	10.53%	0.757	0.877	0.753	20,000
Jul 04 2024	0.76	0.015	2.01%	0.763	0.783	0.757	5,000
Jul 03 2024	0.745	0.098	15.15%	0.705	0.762	0.705	8,000
Jul 02 2024	0.647	0.069	11.94%	0.595	0.649	0.553	1,000
Jul 01 2024	0.578	-0.053	-8.40%	0.679	0.715	0.578	10,000
Jun 28 2024	0.631	0.05	8.61%	0.594	0.668	0.583	0
Jun 27 2024	0.581	-0.049	-7.78%	0.603	0.652	0.581	1,000
Jun 26 2024	0.63	-0.043	-6.39%	0.686	0.699	0.614	5,000
Jun 25 2024	0.673	-0.066	-8.93%	0.707	0.707	0.606	24,600
Jun 24 2024	0.739	-0.013	-1.73%	0.761	0.774	0.73	0
Jun 21 2024	0.752	-0.037	-4.69%	0.765	0.829	0.689	22,000
Jun 20 2024	0.789	0.027	3.54%	0.774	0.819	0.752	0
Jun 19 2024	0.762	-0.196	-20.46%	0.966	0.966	0.762	10,000
Jun 18 2024	0.958	0.028	3.01%	1.021	1.031	0.926	0
Jun 17 2024	0.93	0.036	4.03%	0.927	0.967	0.916	0
Jun 14 2024	0.894	-0.129	-12.61%	1.08	1.084	0.891	0
Jun 13 2024	1.023	-0.11	-9.63%	1.125	1.133	1.002	0
Jun 12 2024	1.132	0.14	13.65%	1.047	1.133	1.001	0
Jun 11 2024	0.996	-0.079	-7.35%	1.074	1.081	0.968	3,412
Jun 10 2024	1.075	-0.02	-2.18%	1.058	1.081	0.997	0
Jun 07 2024	1.099	0.03	2.52%	1.095	1.105	1.026	0
Jun 06 2024	1.072	0.09	8.83%	1.027	1.08	1.017	15,000
Jun 05 2024	0.985	0.125	14.53%	0.913	0.986	0.882	16,500
Jun 04 2024	0.86	0.066	8.31%	0.815	0.903	0.798	20,500
Jun 03 2024	0.794	0.082	11.52%	0.828	0.844	0.783	13,000
May 31 2024	0.712	-0.026	-3.52%	0.75	0.787	0.70	1,000
May 30 2024	0.738	0.033	4.68%	0.719	0.754	0.671	12,500
May 29 2024	0.705	-0.098	-12.20%	0.806	0.818	0.698	5,000
May 28 2024	0.803	0.011	1.39%	0.793	0.835	0.762	0
May 27 2024	0.792	-0.033	-4.00%	0.823	0.828	0.776	0
May 24 2024	0.825	-0.028	-3.28%	0.839	0.84	0.785	0
May 23 2024	0.853	0.003	0.35%	0.911	0.934	0.837	5,912
May 22 2024	0.85	0.11	14.86%	0.746	0.85	0.695	11,440
May 21 2024	0.74	-0.095	-11.38%	0.834	0.837	0.699	15,500
May 20 2024	0.835	0.03	3.73%	0.801	0.836	0.779	0
May 17 2024	0.805	-0.045	-5.29%	0.833	0.845	0.787	0
May 16 2024	0.85	-0.018	-2.07%	0.899	0.908	0.848	0
May 15 2024	0.868	0.055	6.77%	0.822	0.868	0.798	17,500
May 14 2024	0.813	0.074	10.01%	0.711	0.813	0.711	0
May 13 2024	0.739	0.006	0.82%	0.739	0.755	0.72	0
May 10 2024	0.733	0.006	0.83%	0.724	0.761	0.716	0
May 09 2024	0.727	0.006	0.83%	0.719	0.746	0.70	0
May 08 2024	0.721	-0.084	-10.43%	0.765	0.784	0.721	4,000
May 07 2024	0.805	0.109	15.66%	0.696	0.848	0.696	9,000
May 06 2024	0.696	0.011	1.61%	0.689	0.735	0.68	0
May 03 2024	0.685	0.083	13.79%	0.64	0.72	0.628	0
May 02 2024	0.602	-0.139	-18.76%	0.624	0.688	0.601	22,500
Apr 30 2024	0.741	-0.057	-7.14%	0.818	0.84	0.736	2,000
Apr 29 2024	0.798	-0.055	-6.45%	0.862	0.878	0.781	0
Apr 26 2024	0.853	-0.079	-8.48%	0.987	0.993	0.852	0
Apr 25 2024	0.932	0.037	4.13%	0.712	1.017	0.493	17,000
Apr 24 2024	0.895	0.189	26.77%	0.777	0.954	0.777	17,000
Apr 23 2024	0.706	0.066	10.31%	0.727	0.746	0.667	3,000
Apr 22 2024	0.64	-0.017	-2.59%	0.624	0.681	0.608	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions