We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 9.03 | -0.46 | -4.85 | 9.58 | 9.64 | 9.03 | 0 |
| 1727970900 | 9.49 | -0.24 | -2.47 | 9.61 | 9.75 | 9.45 | 0 |
| 1727884500 | 9.73 | -0.21 | -2.11 | 9.88 | 10.04 | 9.68 | 0 |
| 1727798100 | 9.94 | -0.7 | -6.58 | 10.51 | 10.55 | 9.89 | 0 |
| 1727711700 | 10.64 | -0.17 | -1.57 | 10.76 | 11.09 | 10.55 | 0 |
| 1727452500 | 10.81 | -0.09 | -0.83 | 10.78 | 11.06 | 10.49 | 0 |
| 1727366100 | 10.9 | 0.14 | 1.30 | 10.69 | 10.92 | 10.5 | 0 |
| 1727279700 | 10.76 | 0.01 | 0.09 | 11.06 | 11.19 | 10.76 | 0 |
| 1727193300 | 10.75 | 0.15 | 1.42 | 10.41 | 10.8 | 10.35 | 0 |
| 1727106900 | 10.6 | -0.06 | -0.56 | 10.83 | 10.83 | 10.2 | 0 |
| 1726847700 | 10.66 | -0.05 | -0.47 | 10.9 | 11 | 10.66 | 0 |
| 1726761300 | 10.71 | 0.19 | 1.81 | 10.63 | 11 | 10.51 | 0 |
| 1726674900 | 10.52 | -0.05 | -0.47 | 10.57 | 10.71 | 10.48 | 0 |
| 1726588500 | 10.57 | -0.05 | -0.47 | 10.62 | 10.77 | 10.52 | 0 |
| 1726502100 | 10.62 | 0.27 | 2.61 | 10.41 | 10.71 | 10.41 | 0 |
| 1726242900 | 10.35 | 0.39 | 3.92 | 10.31 | 10.45 | 10.26 | 0 |
| 1726156500 | 9.96 | 0.18 | 1.84 | 9.83 | 10.03 | 9.72 | 0 |
| 1726070100 | 9.78 | -0.12 | -1.21 | 10.04 | 10.11 | 9.72 | 0 |
| 1725983700 | 9.9 | -0.11 | -1.10 | 10.01 | 10.08 | 9.83 | 0 |
| 1725897300 | 10.01 | -0.59 | -5.57 | 10.27 | 10.29 | 10 | 0 |
| 1725638100 | 10.6 | 0.14 | 1.34 | 10.69 | 10.85 | 10.29 | 0 |
| 1725551700 | 10.46 | 0.03 | 0.29 | 10.42 | 10.7 | 10.41 | 0 |
| 1725465300 | 10.43 | 0.32 | 3.17 | 10.22 | 10.5 | 10.11 | 0 |
| 1725378900 | 10.11 | -0.23 | -2.22 | 10.23 | 10.32 | 10.06 | 0 |
| 1725292500 | 10.34 | 0.01 | 0.10 | 10.26 | 10.41 | 10.25 | 0 |
| 1725033300 | 10.33 | -0.12 | -1.15 | 10.44 | 10.57 | 10.28 | 0 |
| 1724946900 | 10.45 | -0.4 | -3.69 | 10.94 | 10.95 | 10.31 | 0 |
| 1724860500 | 10.85 | -0.32 | -2.86 | 11.01 | 11.13 | 10.7 | 0 |
| 1724774100 | 11.17 | -0.04 | -0.36 | 11.19 | 11.28 | 11.08 | 0 |
| 1724687700 | 11.21 | -0.23 | -2.01 | 11.32 | 11.38 | 11.11 | 0 |
| 1724428500 | 11.44 | 0.66 | 6.12 | 10.89 | 11.46 | 10.76 | 0 |
| 1724342100 | 10.78 | -0.25 | -2.27 | 11.06 | 11.15 | 10.72 | 0 |
| 1724255700 | 11.03 | 0.27 | 2.51 | 10.88 | 11.03 | 10.82 | 0 |
| 1724169300 | 10.76 | 0.33 | 3.16 | 10.55 | 10.85 | 10.51 | 0 |
| 1724082900 | 10.43 | 0.54 | 5.46 | 10.33 | 10.52 | 10.19 | 0 |
| 1723823700 | 9.89 | -0.29 | -2.85 | 9.84 | 9.99 | 9.77 | 0 |
| 1723650900 | 10.18 | 0.58 | 6.04 | 9.89 | 10.37 | 9.89 | 0 |
| 1723564500 | 9.6 | 0.11 | 1.16 | 9.5 | 9.69 | 9.31 | 0 |
| 1723478100 | 9.49 | 0.07 | 0.74 | 9.35 | 9.5 | 9.32 | 0 |
| 1723218900 | 9.42 | 0.13 | 1.40 | 9.3699999 | 9.47 | 9.28 | 0 |
| 1723132500 | 9.2899999 | -0.2 | -2.11 | 9.5399999 | 9.59 | 9.08 | 0 |
| 1723046100 | 9.49 | -0.03 | -0.32 | 9.3 | 9.53 | 9.3 | 0 |
| 1722959700 | 9.52 | -0.32 | -3.25 | 9.64 | 9.65 | 9.2899999 | 0 |
| 1722873300 | 9.84 | 0.37 | 3.91 | 9.38 | 10.1 | 9.23 | 0 |
| 1722614100 | 9.47 | 1.13 | 13.55 | 8.47 | 9.48 | 8.36 | 0 |
| 1722527700 | 8.34 | -0.3 | -3.47 | 8.69 | 8.69 | 8.28 | 0 |
| 1722441300 | 8.64 | 0.14 | 1.65 | 8.64 | 8.8699999 | 8.5399999 | 0 |
| 1722354900 | 8.5 | -0.18 | -2.07 | 8.63 | 8.78 | 8.49 | 0 |
| 1722268500 | 8.68 | -0.33 | -3.66 | 8.99 | 9 | 8.51 | 0 |
| 1722009300 | 9.01 | -0.02 | -0.22 | 8.99 | 9.08 | 8.89 | 0 |
| 1721922900 | 9.03 | 0.01 | 0.11 | 8.9 | 9.05 | 8.78 | 0 |
| 1721836500 | 9.02 | 0 | 0.00 | 8.97 | 9.1 | 8.77 | 0 |
| 1721750100 | 9.02 | -0.24 | -2.59 | 9.3 | 9.3 | 8.93 | 0 |
| 1721663700 | 9.26 | -0.07 | -0.75 | 9.27 | 9.35 | 9.2 | 0 |
| 1721404500 | 9.33 | -0.18 | -1.89 | 9.35 | 9.38 | 9.26 | 0 |
| 1721318100 | 9.51 | -0.23 | -2.36 | 9.75 | 9.75 | 9.51 | 0 |
| 1721231700 | 9.74 | 0.41 | 4.39 | 9.47 | 9.83 | 9.44 | 0 |
| 1721145300 | 9.33 | -0.27 | -2.81 | 9.36 | 9.49 | 9.23 | 0 |
| 1721058900 | 9.6 | 0.03 | 0.31 | 9.43 | 9.65 | 9.35 | 0 |
| 1720799700 | 9.57 | 0.3 | 3.24 | 9.28 | 9.6 | 9.2 | 0 |
| 1720713300 | 9.27 | 0.36 | 4.04 | 8.99 | 9.48 | 8.97 | 0 |
| 1720626900 | 8.91 | 0.13 | 1.48 | 8.83 | 8.93 | 8.81 | 0 |
| 1720540500 | 8.78 | -0.21 | -2.34 | 8.95 | 8.96 | 8.78 | 0 |
| 1720454100 | 8.99 | 0.02 | 0.22 | 8.91 | 9.09 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
