We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 9.55 | -0.01 | -0.10 | 9.52 | 9.6199999 | 9.42 | 0 |
| 1721922900 | 9.56 | 0 | 0.00 | 9.43 | 9.59 | 9.32 | 0 |
| 1721836500 | 9.56 | 0 | 0.00 | 9.5 | 9.64 | 9.32 | 0 |
| 1721750100 | 9.56 | -0.23 | -2.35 | 9.84 | 9.84 | 9.48 | 0 |
| 1721663700 | 9.7899999 | -0.08 | -0.81 | 9.81 | 9.89 | 9.73 | 0 |
| 1721404500 | 9.8699999 | -0.17 | -1.69 | 9.88 | 9.91 | 9.7899999 | 0 |
| 1721318100 | 10.04 | -0.22 | -2.14 | 10.27 | 10.29 | 10.04 | 0 |
| 1721231700 | 10.26 | 0.39 | 3.95 | 10.02 | 10.36 | 9.97 | 0 |
| 1721145300 | 9.8699999 | -0.27 | -2.66 | 9.91 | 10.04 | 9.78 | 0 |
| 1721058900 | 10.14 | 0.04 | 0.40 | 9.97 | 10.19 | 9.89 | 0 |
| 1720799700 | 10.1 | 0.29 | 2.96 | 9.81 | 10.13 | 9.73 | 0 |
| 1720713300 | 9.81 | 0.36 | 3.81 | 9.52 | 10.02 | 9.51 | 0 |
| 1720626900 | 9.45 | 0.13 | 1.39 | 9.3699999 | 9.47 | 9.35 | 0 |
| 1720540500 | 9.32 | -0.21 | -2.20 | 9.48 | 9.49 | 9.32 | 0 |
| 1720454100 | 9.53 | 0.03 | 0.32 | 9.45 | 9.64 | 9.39 | 0 |
| 1720194900 | 9.5 | 0.1 | 1.06 | 9.47 | 9.56 | 9.4 | 0 |
| 1720108500 | 9.4 | 0.08 | 0.86 | 9.2 | 9.4 | 9.18 | 0 |
| 1720022100 | 9.32 | 0.53 | 6.03 | 8.8 | 9.43 | 8.78 | 0 |
| 1719935700 | 8.7899999 | 0.11 | 1.27 | 8.76 | 8.85 | 8.55 | 0 |
| 1719849300 | 8.68 | 0.05 | 0.58 | 9 | 9.1199999 | 8.68 | 0 |
| 1719590100 | 8.63 | 0.11 | 1.29 | 8.44 | 8.68 | 8.44 | 0 |
| 1719503700 | 8.52 | 0.14 | 1.67 | 8.48 | 8.75 | 8.36 | 0 |
| 1719417300 | 8.38 | -0.22 | -2.56 | 8.57 | 8.57 | 8.27 | 0 |
| 1719330900 | 8.6 | -0.2 | -2.27 | 8.88 | 8.88 | 8.48 | 0 |
| 1719244500 | 8.8 | 0.35 | 4.14 | 8.5399999 | 8.95 | 8.5399999 | 0 |
| 1718985300 | 8.45 | -0.27 | -3.10 | 8.73 | 8.76 | 8.35 | 0 |
| 1718898900 | 8.72 | -0.26 | -2.90 | 8.91 | 8.91 | 8.72 | 0 |
| 1718812500 | 8.98 | 0.03 | 0.34 | 8.9 | 9.06 | 8.85 | 0 |
| 1718726100 | 8.95 | 0.13 | 1.47 | 8.83 | 9.11 | 8.71 | 0 |
| 1718639700 | 8.82 | 0.19 | 2.20 | 8.56 | 8.83 | 8.53 | 0 |
| 1718380500 | 8.63 | -0.59 | -6.40 | 8.91 | 8.93 | 8.39 | 0 |
| 1718294100 | 9.22 | -0.73 | -7.34 | 9.56 | 9.65 | 9.21 | 0 |
| 1718207700 | 9.95 | 1.03 | 11.55 | 9.06 | 9.95 | 8.99 | 0 |
| 1718121300 | 8.92 | -0.14 | -1.55 | 9.25 | 9.31 | 8.85 | 0 |
| 1718034900 | 9.06 | -0.57 | -5.92 | 9.15 | 9.27 | 8.99 | 0 |
| 1717775700 | 9.63 | -0.64 | -6.23 | 10.32 | 10.4 | 9.63 | 0 |
| 1717689300 | 10.27 | 0.13 | 1.28 | 10.26 | 10.39 | 10.13 | 0 |
| 1717602900 | 10.14 | -0.14 | -1.36 | 10.24 | 10.33 | 10.1 | 0 |
| 1717516500 | 10.28 | -0.06 | -0.58 | 10.46 | 10.46 | 10.1 | 0 |
| 1717430100 | 10.34 | 0.31 | 3.09 | 10.06 | 10.34 | 9.86 | 0 |
| 1717170900 | 10.03 | 0.01 | 0.10 | 9.83 | 10.32 | 9.78 | 0 |
| 1717084500 | 10.02 | 0.22 | 2.24 | 9.59 | 10.02 | 9.59 | 0 |
| 1716998100 | 9.8 | -0.51 | -4.95 | 10.05 | 10.14 | 9.76 | 0 |
| 1716911700 | 10.31 | 0.14 | 1.38 | 10.31 | 10.41 | 10.18 | 0 |
| 1716825300 | 10.17 | 0 | 0.00 | 10.08 | 10.23 | 10.05 | 0 |
| 1716566100 | 10.17 | 0.25 | 2.52 | 9.82 | 10.17 | 9.82 | 0 |
| 1716479700 | 9.92 | -0.11 | -1.10 | 9.9 | 10.22 | 9.83 | 0 |
| 1716393300 | 10.03 | -0.16 | -1.57 | 10.22 | 10.25 | 9.92 | 0 |
| 1716306900 | 10.19 | -0.09 | -0.88 | 10.23 | 10.36 | 10.13 | 0 |
| 1716220500 | 10.28 | -0.1 | -0.96 | 10.42 | 10.45 | 10.21 | 0 |
| 1715961300 | 10.38 | 0 | 0.00 | 10.31 | 10.42 | 10.09 | 0 |
| 1715874900 | 10.38 | -0.01 | -0.10 | 10.46 | 10.46 | 10.26 | 0 |
| 1715788500 | 10.39 | 0.43 | 4.32 | 10.03 | 10.39 | 10 | 0 |
| 1715702100 | 9.96 | 0.22 | 2.26 | 9.71 | 10.03 | 9.6199999 | 0 |
| 1715615700 | 9.74 | 0.14 | 1.46 | 9.61 | 9.88 | 9.57 | 0 |
| 1715356500 | 9.6 | -0.05 | -0.52 | 9.67 | 9.76 | 9.53 | 0 |
| 1715270100 | 9.65 | 0.22 | 2.33 | 9.38 | 9.69 | 9.24 | 0 |
| 1715183700 | 9.43 | -0.25 | -2.58 | 9.39 | 9.48 | 9.33 | 0 |
| 1715097300 | 9.68 | -0.01 | -0.10 | 9.51 | 9.77 | 9.51 | 0 |
| 1715010900 | 9.69 | 0.02 | 0.21 | 9.58 | 9.7899999 | 9.5399999 | 0 |
| 1714751700 | 9.67 | 0.6 | 6.62 | 9.38 | 9.97 | 9.3 | 0 |
| 1714665300 | 9.07 | 0.04 | 0.44 | 9.22 | 9.31 | 8.88 | 0 |
| 1714492500 | 9.03 | -0.24 | -2.59 | 9.09 | 9.39 | 9.01 | 0 |
| 1714406100 | 9.27 | 0.3 | 3.34 | 9.33 | 9.35 | 9.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
