F26606 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 9.55 | -0.01 | -0.10% | 9.52 | 9.62 | 9.42 | 0 |
Jul 25 2024 | 9.56 | 0.00 | 0.00% | 9.43 | 9.59 | 9.32 | 0 |
Jul 24 2024 | 9.56 | 0.00 | 0.00% | 9.50 | 9.64 | 9.32 | 0 |
Jul 23 2024 | 9.56 | -0.23 | -2.35% | 9.84 | 9.84 | 9.48 | 0 |
Jul 22 2024 | 9.79 | -0.08 | -0.81% | 9.81 | 9.89 | 9.73 | 0 |
Jul 19 2024 | 9.87 | -0.17 | -1.69% | 9.88 | 9.91 | 9.79 | 0 |
Jul 18 2024 | 10.04 | -0.22 | -2.14% | 10.27 | 10.29 | 10.04 | 0 |
Jul 17 2024 | 10.26 | 0.39 | 3.95% | 10.02 | 10.36 | 9.97 | 0 |
Jul 16 2024 | 9.87 | -0.27 | -2.66% | 9.91 | 10.04 | 9.78 | 0 |
Jul 15 2024 | 10.14 | 0.04 | 0.40% | 9.97 | 10.19 | 9.89 | 0 |
Jul 12 2024 | 10.10 | 0.29 | 2.96% | 9.81 | 10.13 | 9.73 | 0 |
Jul 11 2024 | 9.81 | 0.36 | 3.81% | 9.52 | 10.02 | 9.51 | 0 |
Jul 10 2024 | 9.45 | 0.13 | 1.39% | 9.37 | 9.47 | 9.35 | 0 |
Jul 09 2024 | 9.32 | -0.21 | -2.20% | 9.48 | 9.49 | 9.32 | 0 |
Jul 08 2024 | 9.53 | 0.03 | 0.32% | 9.45 | 9.64 | 9.39 | 0 |
Jul 05 2024 | 9.50 | 0.10 | 1.06% | 9.47 | 9.56 | 9.40 | 0 |
Jul 04 2024 | 9.40 | 0.08 | 0.86% | 9.20 | 9.40 | 9.18 | 0 |
Jul 03 2024 | 9.32 | 0.53 | 6.03% | 8.80 | 9.43 | 8.78 | 0 |
Jul 02 2024 | 8.79 | 0.11 | 1.27% | 8.76 | 8.85 | 8.55 | 0 |
Jul 01 2024 | 8.68 | 0.05 | 0.58% | 9.00 | 9.12 | 8.68 | 0 |
Jun 28 2024 | 8.63 | 0.11 | 1.29% | 8.44 | 8.68 | 8.44 | 0 |
Jun 27 2024 | 8.52 | 0.14 | 1.67% | 8.48 | 8.75 | 8.36 | 0 |
Jun 26 2024 | 8.38 | -0.22 | -2.56% | 8.57 | 8.57 | 8.27 | 0 |
Jun 25 2024 | 8.60 | -0.20 | -2.27% | 8.88 | 8.88 | 8.48 | 0 |
Jun 24 2024 | 8.80 | 0.35 | 4.14% | 8.54 | 8.95 | 8.54 | 0 |
Jun 21 2024 | 8.45 | -0.27 | -3.10% | 8.73 | 8.76 | 8.35 | 0 |
Jun 20 2024 | 8.72 | -0.26 | -2.90% | 8.91 | 8.91 | 8.72 | 0 |
Jun 19 2024 | 8.98 | 0.03 | 0.34% | 8.90 | 9.06 | 8.85 | 0 |
Jun 18 2024 | 8.95 | 0.13 | 1.47% | 8.83 | 9.11 | 8.71 | 0 |
Jun 17 2024 | 8.82 | 0.19 | 2.20% | 8.56 | 8.83 | 8.53 | 0 |
Jun 14 2024 | 8.63 | -0.59 | -6.40% | 8.91 | 8.93 | 8.39 | 0 |
Jun 13 2024 | 9.22 | -0.73 | -7.34% | 9.56 | 9.65 | 9.21 | 0 |
Jun 12 2024 | 9.95 | 1.03 | 11.55% | 9.06 | 9.95 | 8.99 | 0 |
Jun 11 2024 | 8.92 | -0.14 | -1.55% | 9.25 | 9.31 | 8.85 | 0 |
Jun 10 2024 | 9.06 | -0.57 | -5.92% | 9.09 | 9.11 | 8.99 | 0 |
Jun 07 2024 | 9.63 | -0.64 | -6.23% | 10.32 | 10.40 | 9.63 | 0 |
Jun 06 2024 | 10.27 | 0.13 | 1.28% | 10.26 | 10.39 | 10.13 | 0 |
Jun 05 2024 | 10.14 | -0.14 | -1.36% | 10.24 | 10.33 | 10.10 | 0 |
Jun 04 2024 | 10.28 | -0.06 | -0.58% | 10.46 | 10.46 | 10.10 | 0 |
Jun 03 2024 | 10.34 | 0.31 | 3.09% | 10.06 | 10.34 | 9.86 | 0 |
May 31 2024 | 10.03 | 0.01 | 0.10% | 9.83 | 10.32 | 9.78 | 0 |
May 30 2024 | 10.02 | 0.22 | 2.24% | 9.59 | 10.02 | 9.59 | 0 |
May 29 2024 | 9.80 | -0.51 | -4.95% | 10.05 | 10.14 | 9.76 | 0 |
May 28 2024 | 10.31 | 0.14 | 1.38% | 10.31 | 10.41 | 10.18 | 0 |
May 27 2024 | 10.17 | 0.00 | 0.00% | 10.08 | 10.23 | 10.05 | 0 |
May 24 2024 | 10.17 | 0.25 | 2.52% | 9.82 | 10.17 | 9.82 | 0 |
May 23 2024 | 9.92 | -0.11 | -1.10% | 9.90 | 10.22 | 9.83 | 0 |
May 22 2024 | 10.03 | -0.16 | -1.57% | 10.22 | 10.25 | 9.92 | 0 |
May 21 2024 | 10.19 | -0.09 | -0.88% | 10.23 | 10.36 | 10.13 | 0 |
May 20 2024 | 10.28 | -0.10 | -0.96% | 10.42 | 10.45 | 10.21 | 0 |
May 17 2024 | 10.38 | 0.00 | 0.00% | 10.31 | 10.42 | 10.09 | 0 |
May 16 2024 | 10.38 | -0.01 | -0.10% | 10.46 | 10.46 | 10.26 | 0 |
May 15 2024 | 10.39 | 0.43 | 4.32% | 10.03 | 10.39 | 10.00 | 0 |
May 14 2024 | 9.96 | 0.22 | 2.26% | 9.71 | 10.03 | 9.62 | 0 |
May 13 2024 | 9.74 | 0.14 | 1.46% | 9.61 | 9.88 | 9.57 | 0 |
May 10 2024 | 9.60 | -0.05 | -0.52% | 9.67 | 9.76 | 9.53 | 0 |
May 09 2024 | 9.65 | 0.22 | 2.33% | 9.38 | 9.69 | 9.24 | 0 |
May 08 2024 | 9.43 | -0.25 | -2.58% | 9.39 | 9.48 | 9.33 | 0 |
May 07 2024 | 9.68 | -0.01 | -0.10% | 9.51 | 9.77 | 9.51 | 0 |
May 06 2024 | 9.69 | 0.02 | 0.21% | 9.58 | 9.79 | 9.54 | 0 |
May 03 2024 | 9.67 | 0.60 | 6.62% | 9.38 | 9.97 | 9.30 | 0 |
May 02 2024 | 9.07 | 0.04 | 0.44% | 9.22 | 9.31 | 8.88 | 0 |
Apr 30 2024 | 9.03 | -0.24 | -2.59% | 9.09 | 9.39 | 9.01 | 0 |
Apr 29 2024 | 9.27 | 0.30 | 3.34% | 9.33 | 9.35 | 9.06 | 0 |