We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 9.2 | -0.51 | -5.25 | 9.63 | 9.77 | 9.2 | 0 |
| 1730998500 | 9.71 | 0.42 | 4.52 | 9.38 | 10.01 | 9.38 | 0 |
| 1730912100 | 9.2899999 | -1.53 | -14.14 | 9.27 | 9.63 | 8.85 | 0 |
| 1730825700 | 10.82 | 0.22 | 2.08 | 10.53 | 10.82 | 10.53 | 0 |
| 1730739300 | 10.6 | 0.29 | 2.81 | 10.61 | 10.8 | 10.59 | 0 |
| 1730480100 | 10.31 | -0.1 | -0.96 | 10.54 | 10.76 | 10.31 | 0 |
| 1730393700 | 10.41 | -0.03 | -0.29 | 10.35 | 10.62 | 10.32 | 0 |
| 1730307300 | 10.44 | 0.47 | 4.71 | 10.12 | 10.48 | 10.02 | 0 |
| 1730220900 | 9.97 | -0.2 | -1.97 | 10.04 | 10.15 | 9.72 | 0 |
| 1730134500 | 10.17 | 0 | 0.00 | 9.9 | 10.18 | 9.9 | 0 |
| 1729871700 | 10.17 | 0.14 | 1.40 | 10.18 | 10.32 | 10.12 | 0 |
| 1729785300 | 10.03 | 0.16 | 1.62 | 9.92 | 10.09 | 9.7899999 | 0 |
| 1729698900 | 9.8699999 | -0.29 | -2.85 | 10.07 | 10.07 | 9.72 | 0 |
| 1729612500 | 10.16 | -0.1 | -0.97 | 10.2 | 10.36 | 10.07 | 0 |
| 1729526100 | 10.26 | -0.33 | -3.12 | 10.54 | 10.54 | 10.26 | 0 |
| 1729266900 | 10.59 | 0.16 | 1.53 | 10.45 | 10.61 | 10.39 | 0 |
| 1729180500 | 10.43 | -0.32 | -2.98 | 10.53 | 10.67 | 10.22 | 0 |
| 1729094100 | 10.75 | -0.26 | -2.36 | 10.82 | 10.95 | 10.72 | 0 |
| 1729007700 | 11.01 | -0.08 | -0.72 | 10.87 | 11.09 | 10.85 | 0 |
| 1728921300 | 11.09 | -0.33 | -2.89 | 11.21 | 11.27 | 11.03 | 0 |
| 1728662100 | 11.42 | 0.17 | 1.51 | 11.29 | 11.45 | 11.24 | 100 |
| 1728575700 | 11.25 | -0.23 | -2.00 | 11.34 | 11.42 | 11.17 | 0 |
| 1728489300 | 11.48 | -0.11 | -0.95 | 11.63 | 11.63 | 11.39 | 0 |
| 1728402900 | 11.59 | -0.1 | -0.86 | 11.76 | 11.81 | 11.59 | 0 |
| 1728316500 | 11.69 | 0.08 | 0.69 | 11.6 | 11.75 | 11.53 | 0 |
| 1728057300 | 11.61 | -0.44 | -3.65 | 12.16 | 12.21 | 11.6 | 0 |
| 1727970900 | 12.05 | -0.23 | -1.87 | 12.17 | 12.3 | 12.02 | 0 |
| 1727884500 | 12.28 | -0.21 | -1.68 | 12.43 | 12.59 | 12.23 | 0 |
| 1727798100 | 12.49 | -0.68 | -5.16 | 13.04 | 13.07 | 12.45 | 0 |
| 1727711700 | 13.17 | -0.15 | -1.13 | 13.3 | 13.62 | 13.09 | 0 |
| 1727452500 | 13.32 | -0.1 | -0.75 | 13.31 | 13.56 | 13.03 | 0 |
| 1727366100 | 13.42 | 0.17 | 1.28 | 13.22 | 13.42 | 13.04 | 0 |
| 1727279700 | 13.25 | -0.02 | -0.15 | 13.58 | 13.67 | 13.25 | 0 |
| 1727193300 | 13.27 | 0.15 | 1.14 | 12.95 | 13.33 | 12.89 | 0 |
| 1727106900 | 13.12 | -0.09 | -0.68 | 13.35 | 13.35 | 12.74 | 0 |
| 1726847700 | 13.21 | 0 | 0.00 | 13.43 | 13.53 | 13.2 | 0 |
| 1726761300 | 13.21 | 0.16 | 1.23 | 13.15 | 13.52 | 13.05 | 0 |
| 1726674900 | 13.05 | -0.04 | -0.31 | 13.11 | 13.23 | 13.01 | 0 |
| 1726588500 | 13.09 | -0.05 | -0.38 | 13.16 | 13.29 | 13.05 | 0 |
| 1726502100 | 13.14 | 0.25 | 1.94 | 12.95 | 13.23 | 12.94 | 0 |
| 1726242900 | 12.89 | 0.39 | 3.12 | 12.85 | 12.98 | 12.79 | 0 |
| 1726156500 | 12.5 | 0.19 | 1.54 | 12.37 | 12.57 | 12.27 | 0 |
| 1726070100 | 12.31 | -0.13 | -1.05 | 12.58 | 12.65 | 12.27 | 0 |
| 1725983700 | 12.44 | -0.11 | -0.88 | 12.54 | 12.63 | 12.38 | 0 |
| 1725897300 | 12.55 | -0.58 | -4.42 | 12.79 | 12.82 | 12.54 | 0 |
| 1725638100 | 13.13 | 0.17 | 1.31 | 13.21 | 13.35 | 12.82 | 0 |
| 1725551700 | 12.96 | 0 | 0.00 | 12.95 | 13.21 | 12.92 | 0 |
| 1725465300 | 12.96 | 0.32 | 2.53 | 12.75 | 13.05 | 12.64 | 0 |
| 1725378900 | 12.64 | -0.24 | -1.86 | 12.76 | 12.85 | 12.6 | 0 |
| 1725292500 | 12.88 | 0.01 | 0.08 | 12.78 | 12.94 | 12.78 | 0 |
| 1725033300 | 12.87 | -0.11 | -0.85 | 12.99 | 13.11 | 12.81 | 0 |
| 1724946900 | 12.98 | -0.39 | -2.92 | 13.45 | 13.46 | 12.84 | 0 |
| 1724860500 | 13.37 | -0.32 | -2.34 | 13.52 | 13.64 | 13.22 | 0 |
| 1724774100 | 13.69 | -0.04 | -0.29 | 13.7 | 13.79 | 13.59 | 0 |
| 1724687700 | 13.73 | -0.23 | -1.65 | 13.83 | 13.88 | 13.62 | 0 |
| 1724428500 | 13.96 | 0.64 | 4.80 | 13.41 | 13.97 | 13.28 | 0 |
| 1724342100 | 13.32 | -0.22 | -1.62 | 13.57 | 13.65 | 13.23 | 0 |
| 1724255700 | 13.54 | 0.26 | 1.96 | 13.4 | 13.54 | 13.34 | 0 |
| 1724169300 | 13.28 | 0.31 | 2.39 | 13.09 | 13.36 | 13.05 | 0 |
| 1724082900 | 12.97 | 0.5 | 4.01 | 12.86 | 13.05 | 12.73 | 0 |
| 1723823700 | 12.47 | -0.25 | -1.97 | 12.39 | 12.53 | 12.32 | 0 |
| 1723650900 | 12.72 | 0.57 | 4.69 | 12.43 | 12.89 | 12.43 | 0 |
| 1723564500 | 12.15 | 0.1 | 0.83 | 12.05 | 12.24 | 11.87 | 0 |
| 1723478100 | 12.05 | 0.07 | 0.58 | 11.91 | 12.06 | 11.88 | 0 |
| 1723218900 | 11.98 | 0.13 | 1.10 | 11.93 | 12.02 | 11.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
