BIT (Vontobel Financial Products GmbH) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:55:13 | 5.38 | 0 | 5.37 | 5.39 | 0 | 139 | BIT | |||
15:50:12 | 5.36 | 0 | 5.35 | 5.37 | 0 | 138 | BIT | |||
15:45:12 | 5.32 | 0 | 5.31 | 5.33 | 0 | 137 | BIT | |||
15:40:11 | 5.34 | 0 | 5.33 | 5.35 | 0 | 136 | BIT | |||
15:35:11 | 5.36 | 0 | 5.35 | 5.37 | 0 | 135 | BIT | |||
15:30:10 | 5.37 | 0 | 5.36 | 5.38 | 0 | 134 | BIT | |||
15:25:10 | 5.38 | 0 | 5.37 | 5.39 | 0 | 133 | BIT | |||
15:20:09 | 5.42 | 0 | 5.41 | 5.43 | 0 | 132 | BIT | |||
15:15:09 | 5.39 | 0 | 5.38 | 5.40 | 0 | 131 | BIT | |||
15:10:09 | 5.44 | 0 | 5.43 | 5.45 | 0 | 130 | BIT | |||
15:05:08 | 5.37 | 0 | 5.36 | 5.38 | 0 | 129 | BIT | |||
15:00:08 | 5.34 | 0 | 5.33 | 5.35 | 0 | 128 | BIT | |||
14:55:07 | 5.40 | 0 | 5.39 | 5.41 | 0 | 127 | BIT | |||
14:50:07 | 5.52 | 0 | 5.51 | 5.53 | 0 | 126 | BIT | |||
14:45:06 | 5.53 | 0 | 5.52 | 5.54 | 0 | 125 | BIT | |||
14:35:05 | 5.51 | 0 | 5.50 | 5.52 | 0 | 124 | BIT | |||
14:30:05 | 5.49 | 0 | 5.48 | 5.50 | 0 | 123 | BIT | |||
14:25:04 | 5.50 | 0 | 5.49 | 5.51 | 0 | 122 | BIT | |||
14:20:04 | 5.48 | 0 | 5.47 | 5.49 | 0 | 121 | BIT | |||
14:15:03 | 5.50 | 0 | 5.49 | 5.51 | 0 | 120 | BIT | |||
14:10:03 | 5.47 | 0 | 5.46 | 5.48 | 0 | 119 | BIT | |||
14:05:02 | 5.48 | 0 | 5.47 | 5.49 | 0 | 118 | BIT | |||
13:55:01 | 5.47 | 0 | 5.46 | 5.48 | 0 | 117 | BIT | |||
13:45:00 | 5.48 | 0 | 5.47 | 5.49 | 0 | 116 | BIT | |||
13:40:00 | 5.51 | 0 | 5.50 | 5.52 | 0 | 115 | BIT | |||
13:35:00 | 5.50 | 0 | 5.49 | 5.51 | 0 | 114 | BIT | |||
13:29:59 | 5.48 | 0 | 5.47 | 5.49 | 0 | 113 | BIT | |||
13:19:58 | 5.51 | 0 | 5.50 | 5.52 | 0 | 112 | BIT | |||
13:14:58 | 5.49 | 0 | 5.48 | 5.50 | 0 | 111 | BIT | |||
13:09:57 | 5.50 | 0 | 5.49 | 5.51 | 0 | 110 | BIT | |||
13:04:57 | 5.49 | 0 | 5.48 | 5.50 | 0 | 109 | BIT | |||
12:59:56 | 5.51 | 0 | 5.50 | 5.52 | 0 | 108 | BIT | |||
12:54:56 | 5.48 | 0 | 5.47 | 5.49 | 0 | 107 | BIT | |||
12:49:55 | 5.49 | 0 | 5.48 | 5.50 | 0 | 106 | BIT | |||
12:39:54 | 5.50 | 0 | 5.49 | 5.51 | 0 | 105 | BIT | |||
12:34:54 | 5.48 | 0 | 5.47 | 5.49 | 0 | 104 | BIT | |||
12:29:53 | 5.50 | 0 | 5.49 | 5.51 | 0 | 103 | BIT | |||
12:24:53 | 5.52 | 0 | 5.51 | 5.53 | 0 | 102 | BIT | |||
12:19:52 | 5.53 | 0 | 5.52 | 5.54 | 0 | 101 | BIT | |||
12:14:52 | 5.54 | 0 | 5.53 | 5.55 | 0 | 100 | BIT | |||
12:09:51 | 5.55 | 0 | 5.54 | 5.56 | 0 | 99 | BIT | |||
12:04:51 | 5.51 | 0 | 5.50 | 5.52 | 0 | 98 | BIT | |||
11:59:51 | 5.56 | 0 | 5.55 | 5.57 | 0 | 97 | BIT | |||
11:54:50 | 5.57 | 0 | 5.56 | 5.58 | 0 | 96 | BIT | |||
11:49:50 | 5.58 | 0 | 5.57 | 5.59 | 0 | 95 | BIT | |||
11:44:49 | 5.56 | 0 | 5.55 | 5.57 | 0 | 94 | BIT | |||
11:34:48 | 5.55 | 0 | 5.54 | 5.56 | 0 | 93 | BIT | |||
11:24:47 | 5.56 | 0 | 5.55 | 5.57 | 0 | 92 | BIT | |||
11:14:46 | 5.54 | 0 | 5.53 | 5.55 | 0 | 91 | BIT | |||
11:09:46 | 5.52 | 0 | 5.51 | 5.53 | 0 | 90 | BIT | |||
11:04:45 | 5.48 | 0 | 5.47 | 5.49 | 0 | 89 | BIT | |||
10:54:44 | 5.46 | 0 | 5.45 | 5.47 | 0 | 88 | BIT | |||
10:49:44 | 5.49 | 0 | 5.48 | 5.50 | 0 | 87 | BIT | |||
10:44:43 | 5.53 | 0 | 5.52 | 5.54 | 0 | 86 | BIT | |||
10:39:43 | 5.50 | 0 | 5.49 | 5.51 | 0 | 85 | BIT | |||
10:29:42 | 5.54 | 0 | 5.53 | 5.55 | 0 | 84 | BIT | |||
10:24:42 | 5.52 | 0 | 5.51 | 5.53 | 0 | 83 | BIT | |||
10:19:41 | 5.50 | 0 | 5.49 | 5.51 | 0 | 82 | BIT | |||
10:09:40 | 5.51 | 0 | 5.50 | 5.52 | 0 | 81 | BIT | |||
10:04:40 | 5.55 | 0 | 5.54 | 5.56 | 0 | 80 | BIT | |||
09:59:39 | 5.43 | 0 | 5.42 | 5.44 | 0 | 79 | BIT | |||
09:54:39 | 5.47 | 0 | 5.46 | 5.48 | 0 | 78 | BIT | |||
09:49:38 | 5.49 | 0 | 5.48 | 5.50 | 0 | 77 | BIT | |||
09:44:38 | 5.46 | 0 | 5.45 | 5.47 | 0 | 76 | BIT | |||
09:29:36 | 5.45 | 0 | 5.44 | 5.46 | 0 | 75 | BIT | |||
09:24:36 | 5.41 | 0 | 5.40 | 5.42 | 0 | 74 | BIT | |||
09:19:35 | 5.37 | 0 | 5.36 | 5.38 | 0 | 73 | BIT | |||
09:14:35 | 5.32 | 0 | 5.31 | 5.33 | 0 | 72 | BIT | |||
09:09:34 | 5.37 | 0 | 5.36 | 5.38 | 0 | 71 | BIT | |||
09:04:34 | 5.34 | 0 | 5.33 | 5.35 | 0 | 70 | BIT | |||
08:59:33 | 5.33 | 0 | 5.32 | 5.34 | 0 | 69 | BIT | |||
08:54:33 | 5.35 | 0 | 5.34 | 5.36 | 0 | 68 | BIT | |||
08:44:32 | 5.37 | 0 | 5.36 | 5.38 | 0 | 67 | BIT | |||
08:34:31 | 5.35 | 0 | 5.34 | 5.36 | 0 | 66 | BIT | |||
08:29:31 | 5.31 | 0 | 5.30 | 5.32 | 0 | 65 | BIT | |||
08:24:30 | 5.29 | 0 | 5.28 | 5.30 | 0 | 64 | BIT | |||
08:14:29 | 5.27 | 0 | 5.26 | 5.28 | 0 | 63 | BIT | |||
08:09:29 | 5.29 | 0 | 5.28 | 5.30 | 0 | 62 | BIT | |||
08:04:28 | 5.34 | 0 | 5.33 | 5.35 | 0 | 61 | BIT | |||
07:59:28 | 5.31 | 0 | 5.30 | 5.32 | 0 | 60 | BIT | |||
07:54:27 | 5.33 | 0 | 5.32 | 5.34 | 0 | 59 | BIT | |||
07:49:27 | 5.36 | 0 | 5.35 | 5.37 | 0 | 58 | BIT | |||
07:44:26 | 5.34 | 0 | 5.33 | 5.35 | 0 | 57 | BIT | |||
07:34:25 | 5.32 | 0 | 5.31 | 5.33 | 0 | 56 | BIT | |||
07:29:25 | 5.29 | 0 | 5.28 | 5.30 | 0 | 55 | BIT | |||
07:24:25 | 5.24 | 0 | 5.23 | 5.25 | 0 | 54 | BIT | |||
07:14:24 | 5.29 | 0 | 5.28 | 5.30 | 0 | 53 | BIT | |||
07:04:23 | 5.21 | 0 | 5.20 | 5.22 | 0 | 52 | BIT | |||
06:54:22 | 5.16 | 0 | 5.15 | 5.17 | 0 | 51 | BIT | |||
06:44:21 | 5.20 | 0 | 5.19 | 5.21 | 0 | 50 | BIT | |||
06:34:20 | 5.16 | 0 | 5.15 | 5.17 | 0 | 49 | BIT | |||
06:29:19 | 5.14 | 0 | 5.13 | 5.15 | 0 | 48 | BIT | |||
06:24:19 | 5.12 | 0 | 5.11 | 5.13 | 0 | 47 | BIT | |||
06:19:18 | 5.10 | 0 | 5.09 | 5.11 | 0 | 46 | BIT | |||
06:14:18 | 5.13 | 0 | 5.12 | 5.14 | 0 | 45 | BIT | |||
06:09:17 | 5.10 | 0 | 5.09 | 5.11 | 0 | 44 | BIT | |||
05:59:17 | 5.07 | 0 | 5.06 | 5.08 | 0 | 43 | BIT | |||
05:54:16 | 5.06 | 0 | 5.05 | 5.07 | 0 | 42 | BIT | |||
05:49:16 | 5.05 | 0 | 5.04 | 5.06 | 0 | 41 | BIT | |||
05:44:15 | 5.01 | 0 | 5.00 | 5.02 | 0 | 40 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions