Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732726500 | 5.91 | 0.79 | 15.43 | 5.23 | 6.04 | 5.23 | 0 |
| 1732640100 | 5.12 | -0.13 | -2.48 | 5.16 | 5.79 | 5.07 | 0 |
| 1732553700 | 5.25 | 0.78 | 17.45 | 5.24 | 5.72 | 4.99 | 0 |
| 1732294500 | 4.47 | -0.87 | -16.29 | 5.17 | 5.4 | 4.3 | 0 |
| 1732208100 | 5.34 | -0.25 | -4.47 | 5.85 | 5.85 | 5.2699999 | 0 |
| 1732121700 | 5.59 | -0.65 | -10.42 | 6.28 | 6.3 | 5.59 | 0 |
| 1732035300 | 6.24 | 0.14 | 2.30 | 6.25 | 6.37 | 5.78 | 0 |
| 1731948900 | 6.1 | 0.15 | 2.52 | 5.87 | 6.17 | 5.79 | 0 |
| 1731689700 | 5.95 | -0.31 | -4.95 | 6.0199999 | 6.36 | 5.7699999 | 0 |
| 1731603300 | 6.26 | -0.02 | -0.32 | 5.96 | 6.26 | 5.5599999 | 0 |
| 1731516900 | 6.28 | -0.27 | -4.12 | 6.57 | 6.87 | 6.11 | 0 |
| 1731430500 | 6.55 | -0.37 | -5.35 | 6.76 | 6.78 | 6.51 | 0 |
| 1731344100 | 6.92 | -0.72 | -9.42 | 7.55 | 7.55 | 6.82 | 0 |
| 1731084900 | 7.64 | -0.52 | -6.37 | 8.08 | 8.22 | 7.64 | 0 |
| 1730998500 | 8.16 | 0.44 | 5.70 | 7.82 | 8.46 | 7.82 | 0 |
| 1730912100 | 7.72 | -1.57 | -16.90 | 7.71 | 8.08 | 7.29 | 0 |
| 1730825700 | 9.2899999 | 0.22 | 2.43 | 9 | 9.2899999 | 9 | 0 |
| 1730739300 | 9.07 | 0.3 | 3.42 | 9.09 | 9.28 | 9.06 | 0 |
| 1730480100 | 8.77 | -0.11 | -1.24 | 9 | 9.23 | 8.77 | 0 |
| 1730393700 | 8.88 | -0.02 | -0.22 | 8.82 | 9.1 | 8.7899999 | 0 |
| 1730307300 | 8.9 | 0.47 | 5.58 | 8.57 | 8.94 | 8.47 | 0 |
| 1730220900 | 8.43 | -0.2 | -2.32 | 8.51 | 8.6199999 | 8.18 | 0 |
| 1730134500 | 8.63 | 0 | 0.00 | 8.36 | 8.64 | 8.36 | 0 |
| 1729871700 | 8.63 | 0.14 | 1.65 | 8.65 | 8.7899999 | 8.59 | 0 |
| 1729785300 | 8.49 | 0.16 | 1.92 | 8.38 | 8.55 | 8.25 | 0 |
| 1729698900 | 8.33 | -0.3 | -3.48 | 8.53 | 8.53 | 8.18 | 0 |
| 1729612500 | 8.63 | -0.11 | -1.26 | 8.66 | 8.82 | 8.53 | 0 |
| 1729526100 | 8.74 | -0.32 | -3.53 | 9.01 | 9.01 | 8.74 | 0 |
| 1729266900 | 9.06 | 0.17 | 1.91 | 8.92 | 9.09 | 8.86 | 0 |
| 1729180500 | 8.89 | -0.33 | -3.58 | 9 | 9.14 | 8.68 | 0 |
| 1729094100 | 9.22 | -0.26 | -2.74 | 9.3 | 9.42 | 9.2 | 0 |
| 1729007700 | 9.48 | -0.09 | -0.94 | 9.35 | 9.57 | 9.32 | 0 |
| 1728921300 | 9.57 | -0.33 | -3.33 | 9.69 | 9.76 | 9.51 | 0 |
| 1728662100 | 9.9 | 0.17 | 1.75 | 9.77 | 9.93 | 9.72 | 0 |
| 1728575700 | 9.73 | -0.24 | -2.41 | 9.82 | 9.9 | 9.64 | 0 |
| 1728489300 | 9.97 | -0.11 | -1.09 | 10.12 | 10.12 | 9.88 | 0 |
| 1728402900 | 10.08 | -0.1 | -0.98 | 10.25 | 10.3 | 10.08 | 0 |
| 1728316500 | 10.18 | 0.08 | 0.79 | 10.09 | 10.24 | 10.02 | 0 |
| 1728057300 | 10.1 | -0.44 | -4.17 | 10.64 | 10.7 | 10.09 | 0 |
| 1727970900 | 10.54 | -0.24 | -2.23 | 10.66 | 10.8 | 10.52 | 0 |
| 1727884500 | 10.78 | -0.21 | -1.91 | 10.93 | 11.08 | 10.73 | 0 |
| 1727798100 | 10.99 | -0.69 | -5.91 | 11.55 | 11.58 | 10.95 | 0 |
| 1727711700 | 11.68 | -0.16 | -1.35 | 11.81 | 12.13 | 11.6 | 0 |
| 1727452500 | 11.84 | -0.1 | -0.84 | 11.83 | 12.08 | 11.54 | 0 |
| 1727366100 | 11.94 | 0.17 | 1.44 | 11.73 | 11.94 | 11.54 | 0 |
| 1727279700 | 11.77 | -0.01 | -0.08 | 12.1 | 12.2 | 11.77 | 0 |
| 1727193300 | 11.78 | 0.14 | 1.20 | 11.46 | 11.84 | 11.39 | 0 |
| 1727106900 | 11.64 | -0.07 | -0.60 | 11.87 | 11.87 | 11.25 | 0 |
| 1726847700 | 11.71 | -0.02 | -0.17 | 11.94 | 12.05 | 11.7 | 0 |
| 1726761300 | 11.73 | 0.17 | 1.47 | 11.67 | 12.04 | 11.57 | 0 |
| 1726674900 | 11.56 | -0.05 | -0.43 | 11.62 | 11.74 | 11.51 | 0 |
| 1726588500 | 11.61 | -0.04 | -0.34 | 11.67 | 11.81 | 11.55 | 0 |
| 1726502100 | 11.65 | 0.25 | 2.19 | 11.45 | 11.74 | 11.44 | 0 |
| 1726242900 | 11.4 | 0.39 | 3.54 | 11.36 | 11.5 | 11.3 | 0 |
| 1726156500 | 11.01 | 0.2 | 1.85 | 10.88 | 11.08 | 10.77 | 0 |
| 1726070100 | 10.81 | -0.14 | -1.28 | 11.08 | 11.16 | 10.76 | 0 |
| 1725983700 | 10.95 | -0.1 | -0.90 | 11.04 | 11.13 | 10.87 | 0 |
| 1725897300 | 11.05 | -0.59 | -5.07 | 11.3 | 11.33 | 11.04 | 0 |
| 1725638100 | 11.64 | 0.17 | 1.48 | 11.72 | 11.87 | 11.33 | 0 |
| 1725551700 | 11.47 | 0.01 | 0.09 | 11.46 | 11.73 | 11.44 | 0 |
| 1725465300 | 11.46 | 0.32 | 2.87 | 11.26 | 11.56 | 11.15 | 0 |
| 1725378900 | 11.14 | -0.24 | -2.11 | 11.27 | 11.36 | 11.1 | 0 |
| 1725292500 | 11.38 | 0 | 0.00 | 11.29 | 11.45 | 11.29 | 0 |
| 1725033300 | 11.38 | -0.11 | -0.96 | 11.5 | 11.63 | 11.31 | 0 |
| 1724946900 | 11.49 | -0.4 | -3.36 | 11.97 | 11.98 | 11.35 | 0 |
| 1724860500 | 11.89 | -0.32 | -2.62 | 12.04 | 12.16 | 11.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
