Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F26684 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2024 | 5.25 | -0.56 | -9.64% | 5.62 | 5.62 | 4.96 | 0 |
| Nov 29 2024 | 5.81 | 0.02 | 0.35% | 6.07 | 6.18 | 5.76 | 800 |
| Nov 28 2024 | 5.79 | -0.12 | -2.03% | 5.75 | 5.85 | 5.63 | 0 |
| Nov 27 2024 | 5.91 | 0.79 | 15.43% | 5.23 | 6.04 | 5.23 | 0 |
| Nov 26 2024 | 5.12 | -0.13 | -2.48% | 5.16 | 5.79 | 5.07 | 0 |
| Nov 25 2024 | 5.25 | 0.78 | 17.45% | 5.24 | 5.72 | 4.99 | 0 |
| Nov 22 2024 | 4.47 | -0.87 | -16.29% | 5.17 | 5.40 | 4.30 | 0 |
| Nov 21 2024 | 5.34 | -0.25 | -4.47% | 5.85 | 5.85 | 5.27 | 0 |
| Nov 20 2024 | 5.59 | -0.65 | -10.42% | 6.28 | 6.30 | 5.59 | 0 |
| Nov 19 2024 | 6.24 | 0.14 | 2.30% | 6.25 | 6.37 | 5.78 | 0 |
| Nov 18 2024 | 6.10 | 0.15 | 2.52% | 5.87 | 6.17 | 5.79 | 0 |
| Nov 15 2024 | 5.95 | -0.31 | -4.95% | 6.02 | 6.36 | 5.77 | 0 |
| Nov 14 2024 | 6.26 | -0.02 | -0.32% | 5.96 | 6.26 | 5.56 | 0 |
| Nov 13 2024 | 6.28 | -0.27 | -4.12% | 6.57 | 6.87 | 6.11 | 0 |
| Nov 12 2024 | 6.55 | -0.37 | -5.35% | 6.76 | 6.78 | 6.51 | 0 |
| Nov 11 2024 | 6.92 | -0.72 | -9.42% | 7.55 | 7.55 | 6.82 | 0 |
| Nov 08 2024 | 7.64 | -0.52 | -6.37% | 8.08 | 8.22 | 7.64 | 0 |
| Nov 07 2024 | 8.16 | 0.44 | 5.70% | 7.82 | 8.46 | 7.82 | 0 |
| Nov 06 2024 | 7.72 | -1.57 | -16.90% | 7.71 | 8.08 | 7.29 | 0 |
| Nov 05 2024 | 9.29 | 0.22 | 2.43% | 9.00 | 9.29 | 9.00 | 0 |
| Nov 04 2024 | 9.07 | 0.30 | 3.42% | 9.09 | 9.28 | 9.06 | 0 |
| Nov 01 2024 | 8.77 | -0.11 | -1.24% | 9.00 | 9.23 | 8.77 | 0 |
| Oct 31 2024 | 8.88 | -0.02 | -0.22% | 8.82 | 9.10 | 8.79 | 0 |
| Oct 30 2024 | 8.90 | 0.47 | 5.58% | 8.57 | 8.94 | 8.47 | 0 |
| Oct 29 2024 | 8.43 | -0.20 | -2.32% | 8.51 | 8.62 | 8.18 | 0 |
| Oct 28 2024 | 8.63 | 0.00 | 0.00% | 8.36 | 8.64 | 8.36 | 0 |
| Oct 25 2024 | 8.63 | 0.14 | 1.65% | 8.65 | 8.79 | 8.59 | 0 |
| Oct 24 2024 | 8.49 | 0.16 | 1.92% | 8.38 | 8.55 | 8.25 | 0 |
| Oct 23 2024 | 8.33 | -0.30 | -3.48% | 8.53 | 8.53 | 8.18 | 0 |
| Oct 22 2024 | 8.63 | -0.11 | -1.26% | 8.66 | 8.82 | 8.53 | 0 |
| Oct 21 2024 | 8.74 | -0.32 | -3.53% | 9.01 | 9.01 | 8.74 | 0 |
| Oct 18 2024 | 9.06 | 0.17 | 1.91% | 8.92 | 9.09 | 8.86 | 0 |
| Oct 17 2024 | 8.89 | -0.33 | -3.58% | 9.00 | 9.14 | 8.68 | 0 |
| Oct 16 2024 | 9.22 | -0.26 | -2.74% | 9.30 | 9.42 | 9.20 | 0 |
| Oct 15 2024 | 9.48 | -0.09 | -0.94% | 9.35 | 9.57 | 9.32 | 0 |
| Oct 14 2024 | 9.57 | -0.33 | -3.33% | 9.69 | 9.76 | 9.51 | 0 |
| Oct 11 2024 | 9.90 | 0.17 | 1.75% | 9.77 | 9.93 | 9.72 | 0 |
| Oct 10 2024 | 9.73 | -0.24 | -2.41% | 9.82 | 9.90 | 9.64 | 0 |
| Oct 09 2024 | 9.97 | -0.11 | -1.09% | 10.12 | 10.12 | 9.88 | 0 |
| Oct 08 2024 | 10.08 | -0.10 | -0.98% | 10.25 | 10.30 | 10.08 | 0 |
| Oct 07 2024 | 10.18 | 0.08 | 0.79% | 10.09 | 10.24 | 10.02 | 0 |
| Oct 04 2024 | 10.10 | -0.44 | -4.17% | 10.64 | 10.70 | 10.09 | 0 |
| Oct 03 2024 | 10.54 | -0.24 | -2.23% | 10.66 | 10.80 | 10.52 | 0 |
| Oct 02 2024 | 10.78 | -0.21 | -1.91% | 10.93 | 11.08 | 10.73 | 0 |
| Oct 01 2024 | 10.99 | -0.69 | -5.91% | 11.55 | 11.58 | 10.95 | 0 |
| Sep 30 2024 | 11.68 | -0.16 | -1.35% | 11.81 | 12.13 | 11.60 | 0 |
| Sep 27 2024 | 11.84 | -0.10 | -0.84% | 11.83 | 12.08 | 11.54 | 0 |
| Sep 26 2024 | 11.94 | 0.17 | 1.44% | 11.73 | 11.94 | 11.54 | 0 |
| Sep 25 2024 | 11.77 | -0.01 | -0.08% | 12.10 | 12.20 | 11.77 | 0 |
| Sep 24 2024 | 11.78 | 0.14 | 1.20% | 11.46 | 11.84 | 11.39 | 0 |
| Sep 23 2024 | 11.64 | -0.07 | -0.60% | 11.87 | 11.87 | 11.25 | 0 |
| Sep 20 2024 | 11.71 | -0.02 | -0.17% | 11.94 | 12.05 | 11.70 | 0 |
| Sep 19 2024 | 11.73 | 0.17 | 1.47% | 11.67 | 12.04 | 11.57 | 0 |
| Sep 18 2024 | 11.56 | -0.05 | -0.43% | 11.62 | 11.74 | 11.51 | 0 |
| Sep 17 2024 | 11.61 | -0.04 | -0.34% | 11.67 | 11.81 | 11.55 | 0 |
| Sep 16 2024 | 11.65 | 0.25 | 2.19% | 11.45 | 11.74 | 11.44 | 0 |
| Sep 13 2024 | 11.40 | 0.39 | 3.54% | 11.36 | 11.50 | 11.30 | 0 |
| Sep 12 2024 | 11.01 | 0.20 | 1.85% | 10.88 | 11.08 | 10.77 | 0 |
| Sep 11 2024 | 10.81 | -0.14 | -1.28% | 11.08 | 11.16 | 10.76 | 0 |
| Sep 10 2024 | 10.95 | -0.10 | -0.90% | 11.04 | 11.13 | 10.87 | 0 |
| Sep 09 2024 | 11.05 | -0.59 | -5.07% | 11.30 | 11.33 | 11.04 | 0 |
| Sep 06 2024 | 11.64 | 0.17 | 1.48% | 11.72 | 11.87 | 11.33 | 0 |
| Sep 05 2024 | 11.47 | 0.01 | 0.09% | 11.46 | 11.73 | 11.44 | 0 |
| Sep 04 2024 | 11.46 | 0.32 | 2.87% | 11.26 | 11.56 | 11.15 | 0 |
