We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 7.56 | -0.47 | -5.85 | 7.65 | 7.73 | 7.24 | 0 |
| 1741798500 | 8.03 | -0.1 | -1.23 | 7.85 | 8.1 | 7.71 | 0 |
| 1741712100 | 8.13 | 0.76 | 10.31 | 7.56 | 8.14 | 7.56 | 0 |
| 1741625700 | 7.37 | -0.18 | -2.38 | 7.36 | 7.64 | 7.13 | 0 |
| 1741366500 | 7.55 | 0.22 | 3.00 | 7.32 | 7.81 | 7.32 | 0 |
| 1741280100 | 7.33 | 0.43 | 6.23 | 7.16 | 7.56 | 6.97 | 0 |
| 1741193700 | 6.9 | 2.13 | 44.65 | 5.71 | 6.94 | 5.66 | 0 |
| 1741107300 | 4.7699999 | 0.28 | 6.24 | 4.41 | 5.01 | 4.35 | 0 |
| 1741020900 | 4.49 | 0.83 | 22.68 | 3.67 | 4.49 | 3.54 | 0 |
| 1740761700 | 3.66 | -0.07 | -1.88 | 3.52 | 3.82 | 3.52 | 0 |
| 1740675300 | 3.73 | -0.93 | -19.96 | 4.32 | 4.46 | 3.72 | 0 |
| 1740588900 | 4.66 | 0.03 | 0.65 | 4.5599999 | 4.69 | 4.37 | 0 |
| 1740502500 | 4.63 | 0.28 | 6.44 | 4.33 | 4.7699999 | 4.25 | 0 |
| 1740416100 | 4.35 | 0.13 | 3.08 | 4.74 | 4.74 | 4.2 | 0 |
| 1740156900 | 4.22 | -0.17 | -3.87 | 4.58 | 4.65 | 4.22 | 0 |
| 1740070500 | 4.39 | 0.55 | 14.32 | 4.0199999 | 4.46 | 4.0199999 | 0 |
| 1739984100 | 3.84 | -0.55 | -12.53 | 4.29 | 4.29 | 3.84 | 0 |
| 1739897700 | 4.39 | -0.15 | -3.30 | 4.39 | 4.42 | 4.2 | 0 |
| 1739811300 | 4.54 | -0.27 | -5.61 | 4.65 | 4.68 | 4.42 | 0 |
| 1739552100 | 4.8099999 | 0.54 | 12.65 | 4.42 | 4.88 | 4.42 | 0 |
| 1739465700 | 4.2699999 | 0.77 | 22.00 | 4.19 | 4.28 | 3.75 | 0 |
| 1739379300 | 3.5 | 0.06 | 1.74 | 3.53 | 3.74 | 3.16 | 0 |
| 1739292900 | 3.44 | 0.33 | 10.61 | 3.0299999 | 3.44 | 3 | 0 |
| 1739206500 | 3.11 | -0.28 | -8.26 | 3.17 | 3.33 | 3.06 | 0 |
| 1738947300 | 3.39 | -0.36 | -9.60 | 3.74 | 3.95 | 3.32 | 0 |
| 1738860900 | 3.75 | -0.41 | -9.86 | 3.88 | 3.9 | 3.57 | 0 |
| 1738774500 | 4.16 | 0.37 | 9.76 | 3.83 | 4.3 | 3.83 | 0 |
| 1738688100 | 3.79 | 0.65 | 20.70 | 3.13 | 3.87 | 3.11 | 0 |
| 1738601700 | 3.14 | -0.88 | -21.89 | 2.595 | 3.27 | 2.315 | 0 |
| 1738342500 | 4.0199999 | -0.29 | -6.73 | 3.99 | 4.17 | 3.71 | 0 |
| 1738256100 | 4.3099999 | 0.05 | 1.17 | 4.19 | 4.5599999 | 4.01 | 0 |
| 1738169700 | 4.26 | -0.09 | -2.07 | 4.44 | 4.44 | 3.97 | 0 |
| 1738083300 | 4.35 | -0.74 | -14.54 | 4.45 | 4.5 | 4.23 | 0 |
| 1737996900 | 5.09 | -0.11 | -2.12 | 4.69 | 5.29 | 4.63 | 0 |
| 1737737700 | 5.2 | 1.04 | 25.00 | 4.69 | 5.24 | 4.62 | 100 |
| 1737651300 | 4.16 | -0.16 | -3.70 | 4.19 | 4.35 | 4.04 | 0 |
| 1737564900 | 4.32 | 0.03 | 0.70 | 4.23 | 4.69 | 4.23 | 0 |
| 1737478500 | 4.29 | 0.08 | 1.90 | 3.91 | 4.3 | 3.7 | 0 |
| 1737392100 | 4.21 | 0.93 | 28.35 | 3.4 | 4.48 | 3.36 | 0 |
| 1737132900 | 3.2799999 | -0.1 | -2.96 | 3.24 | 3.55 | 3.06 | 0 |
| 1737046500 | 3.38 | 0.09 | 2.74 | 3.2599999 | 3.44 | 3.04 | 0 |
| 1736960100 | 3.29 | -0.02 | -0.60 | 3.36 | 3.83 | 3.27 | 50 |
| 1736873700 | 3.31 | 0.8 | 31.87 | 2.975 | 3.38 | 2.865 | 47 |
| 1736787300 | 2.5099999 | -0.33 | -11.62 | 2.64 | 2.745 | 2.325 | 0 |
| 1736528100 | 2.84 | -0.59 | -17.20 | 3.3 | 3.54 | 2.82 | 0 |
| 1736441700 | 3.43 | -0.08 | -2.28 | 3.49 | 3.62 | 3.37 | 0 |
| 1736355300 | 3.51 | -0.57 | -13.97 | 3.93 | 3.93 | 3.24 | 0 |
| 1736268900 | 4.08 | -0.27 | -6.21 | 4.4 | 4.7 | 4 | 0 |
| 1736182500 | 4.35 | 0.85 | 24.29 | 3.63 | 4.68 | 3.6 | 0 |
| 1735923300 | 3.5 | 0.35 | 11.11 | 3.36 | 3.58 | 3.2799999 | 0 |
| 1735836900 | 3.15 | -1.16 | -26.91 | 4.18 | 4.22 | 3.09 | 0 |
| 1735577700 | 4.3099999 | -0.51 | -10.58 | 4.79 | 5.05 | 4.3099999 | 0 |
| 1735318500 | 4.82 | 0.23 | 5.01 | 4.67 | 4.95 | 4.63 | 250 |
| 1734972900 | 4.59 | -0.2 | -4.18 | 4.94 | 4.95 | 4.5 | 0 |
| 1734713700 | 4.79 | 0.26 | 5.74 | 4.46 | 4.83 | 4.42 | 0 |
| 1734627300 | 4.53 | -0.87 | -16.11 | 4.6 | 4.88 | 4.41 | 0 |
| 1734540900 | 5.4 | -0.22 | -3.91 | 5.72 | 5.72 | 5.35 | 0 |
| 1734454500 | 5.62 | 0 | 0.00 | 5.63 | 5.69 | 5.44 | 0 |
| 1734368100 | 5.62 | 0 | 0.00 | 5.76 | 5.82 | 5.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
