ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F26957)

1.795
0.05
(2.87%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089001.7750.010.571.751.781.7450
17340225001.76500.001.7651.771.7550
17339361001.7650.063.521.71.7651.6950
17338497001.705-0.02-0.871.6951.7151.6950
17337633001.72-0.04-2.271.7451.7651.7150
17335041001.76-0.01-0.281.7651.781.7550
17334177001.7650.031.731.721.7651.720
17333313001.7350.010.581.7451.7451.730
17332449001.7250.021.171.7051.731.7050
17331585001.7050.042.401.6351.7051.62999990
17328993001.6650.010.301.6551.6651.6150
17328129001.6600.001.661.6851.6550
17327265001.66-0.07-3.771.6851.71.6350
17326401001.7250.052.991.6751.731.6750
17325537001.6750.021.211.671.6851.6450
17322945001.6550.010.611.661.6651.6250
17322081001.6450.010.611.62999991.651.6150
17321217001.635-0.01-0.301.6551.661.6150
17320353001.6399999-0.02-0.911.681.681.6150
17319489001.655-0.01-0.301.6751.691.6150
17316897001.660.138.141.51499991.6751.51499990
17316033001.5350.032.331.51.5351.4970
17315169001.50.011.011.4771.51.4770
17314305001.485-0.02-1.331.4821.51.4810
17313441001.50499990.032.031.5451.5451.4970
17310849001.475-0.01-0.811.4821.4881.460
17309985001.487-0.01-0.601.50499991.521.470
17309121001.496-0-0.271.511.561.4830
17308257001.500.271.51.50499991.4860
17307393001.496-0.03-2.221.5251.541.4940
17304801001.530.021.321.50499991.5351.50499990
17303937001.51-0.02-1.311.51499991.51499991.4880
17303073001.53-0.03-1.611.561.561.520
17302209001.555-0.02-1.271.591.5951.550
17301345001.5750.021.611.5651.581.5450
17298717001.55-0.03-1.591.571.5751.5450
17297853001.575-0.01-0.321.5851.5951.570
17296989001.58-0.01-0.631.581.5851.570
17296125001.59-0.05-3.051.6251.62999991.5750
17295261001.6399999-0.02-1.201.671.671.62999990
17292669001.660.010.911.6351.661.6350
17291805001.6450.010.611.6451.651.6350
17290941001.63500.001.62999991.63999991.6150
17290077001.6350.010.621.621.6551.620
17289213001.6250.053.171.5751.6251.570
17286621001.5750.010.961.561.581.5550
17285757001.560.052.971.511.5651.510
17284893001.51499990.010.661.51499991.51499991.4920
17284029001.504999900.001.4821.511.4750
17283165001.5049999-0.01-0.661.51499991.5251.50
17280573001.51499990.032.161.4741.51499991.4730
17279709001.483-0.06-4.011.531.531.4810
17278845001.545-0.01-0.321.551.561.5250
17277981001.55-0.01-0.321.571.571.540
17277117001.555-0.03-1.581.5751.5751.550
17274525001.580.021.281.561.581.540
17273661001.5600.001.5851.591.5350
17272797001.56-0.01-0.321.561.571.540
17271933001.56500.001.581.5851.5450
17271069001.56500.321.561.5651.5350
17268477001.560.010.651.5351.591.51499990
17267613001.550.010.321.571.581.5450
17266749001.545-0.01-0.321.5451.5751.5350
17265885001.55-0.01-0.641.5751.5851.550
17265021001.560.074.771.4941.561.4940

Your Recent History

Delayed Upgrade Clock