F27638 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 24 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 23 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 22 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 19 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 18 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 17 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 16 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 15 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 12 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 11 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 10 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 09 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 08 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 05 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 04 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 03 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 02 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jul 01 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 28 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 27 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 26 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 25 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 24 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 21 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 20 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 19 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 18 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 17 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 14 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 13 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 12 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 11 2024 | 64.95 | 0.00 | 0.00% | 64.95 | 64.95 | 64.95 | 0 |
Jun 10 2024 | 64.95 | 0.30 | 0.46% | 65.90 | 65.90 | 64.95 | 0 |
Jun 07 2024 | 64.65 | 0.45 | 0.70% | 64.50 | 65.00 | 64.30 | 0 |
Jun 06 2024 | 64.20 | -0.10 | -0.16% | 64.30 | 64.80 | 63.35 | 0 |
Jun 05 2024 | 64.30 | 0.65 | 1.02% | 63.35 | 65.15 | 62.95 | 0 |
Jun 04 2024 | 63.65 | 1.95 | 3.16% | 61.85 | 63.80 | 61.55 | 0 |
Jun 03 2024 | 61.70 | -0.45 | -0.72% | 60.45 | 61.80 | 58.50 | 0 |
May 31 2024 | 62.15 | 1.40 | 2.30% | 60.80 | 62.35 | 59.90 | 0 |
May 30 2024 | 60.75 | -1.55 | -2.49% | 62.45 | 62.75 | 60.45 | 0 |
May 29 2024 | 62.30 | 0.80 | 1.30% | 61.65 | 63.25 | 60.65 | 0 |
May 28 2024 | 61.50 | 1.80 | 3.02% | 60.10 | 62.05 | 60.10 | 0 |
May 27 2024 | 59.70 | -0.95 | -1.57% | 60.50 | 60.50 | 59.30 | 0 |
May 24 2024 | 60.65 | 0.45 | 0.75% | 59.70 | 62.35 | 59.70 | 0 |
May 23 2024 | 60.20 | 0.50 | 0.84% | 59.70 | 60.55 | 58.35 | 0 |
May 22 2024 | 59.70 | -0.35 | -0.58% | 60.30 | 60.60 | 58.90 | 0 |
May 21 2024 | 60.05 | -2.25 | -3.61% | 62.25 | 63.25 | 59.80 | 0 |
May 20 2024 | 62.30 | -3.85 | -5.82% | 65.10 | 65.10 | 61.55 | 0 |
May 17 2024 | 66.15 | 0.10 | 0.15% | 66.15 | 66.70 | 64.95 | 0 |
May 16 2024 | 66.05 | -0.95 | -1.42% | 67.30 | 67.35 | 65.35 | 0 |
May 15 2024 | 67.00 | 0.75 | 1.13% | 66.00 | 67.00 | 64.70 | 0 |
May 14 2024 | 66.25 | -0.25 | -0.38% | 66.25 | 67.30 | 65.15 | 0 |
May 13 2024 | 66.50 | 1.50 | 2.31% | 65.80 | 67.65 | 65.10 | 0 |
May 10 2024 | 65.00 | 2.00 | 3.17% | 63.05 | 65.10 | 61.05 | 0 |
May 09 2024 | 63.00 | -1.65 | -2.55% | 65.05 | 65.25 | 62.50 | 0 |
May 08 2024 | 64.65 | -1.05 | -1.60% | 65.70 | 66.85 | 63.95 | 0 |
May 07 2024 | 65.70 | 2.55 | 4.04% | 63.15 | 65.90 | 62.35 | 0 |
May 06 2024 | 63.15 | -1.80 | -2.77% | 64.75 | 64.90 | 62.10 | 0 |
May 03 2024 | 64.95 | 1.15 | 1.80% | 64.30 | 65.00 | 62.20 | 0 |
May 02 2024 | 63.80 | -4.10 | -6.04% | 68.70 | 69.25 | 63.55 | 0 |
Apr 30 2024 | 67.90 | -3.05 | -4.30% | 71.05 | 71.10 | 67.60 | 0 |
Apr 29 2024 | 70.95 | 1.35 | 1.94% | 70.05 | 71.60 | 69.85 | 0 |