F27684 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jul 10 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jul 09 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jul 08 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jul 05 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jul 04 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jul 03 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jul 02 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jul 01 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 28 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 27 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 26 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 25 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 24 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 21 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 20 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 19 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 18 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 17 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 14 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 13 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 12 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 11 2024 | 69.70 | 0.00 | 0.00% | 69.70 | 69.70 | 69.70 | 0 |
Jun 10 2024 | 69.70 | 0.30 | 0.43% | 70.10 | 71.50 | 69.70 | 0 |
Jun 07 2024 | 69.40 | 0.45 | 0.65% | 69.25 | 69.75 | 69.05 | 0 |
Jun 06 2024 | 68.95 | -0.10 | -0.14% | 69.05 | 69.55 | 68.15 | 0 |
Jun 05 2024 | 69.05 | 0.65 | 0.95% | 68.25 | 69.90 | 67.70 | 0 |
Jun 04 2024 | 68.40 | 1.95 | 2.93% | 66.65 | 68.55 | 66.35 | 0 |
Jun 03 2024 | 66.45 | -0.50 | -0.75% | 65.15 | 66.60 | 63.30 | 0 |
May 31 2024 | 66.95 | 1.45 | 2.21% | 65.55 | 67.10 | 64.65 | 0 |
May 30 2024 | 65.50 | -1.60 | -2.38% | 67.20 | 67.55 | 65.20 | 0 |
May 29 2024 | 67.10 | 0.85 | 1.28% | 66.40 | 68.00 | 65.40 | 0 |
May 28 2024 | 66.25 | 1.75 | 2.71% | 64.85 | 66.80 | 64.85 | 0 |
May 27 2024 | 64.50 | -0.90 | -1.38% | 65.25 | 65.25 | 64.05 | 0 |
May 24 2024 | 65.40 | 0.45 | 0.69% | 64.45 | 67.05 | 64.45 | 0 |
May 23 2024 | 64.95 | 0.45 | 0.70% | 64.45 | 65.30 | 63.05 | 0 |
May 22 2024 | 64.50 | -0.35 | -0.54% | 65.10 | 65.30 | 63.65 | 0 |
May 21 2024 | 64.85 | -2.20 | -3.28% | 67.05 | 68.05 | 64.60 | 0 |
May 20 2024 | 67.05 | -3.85 | -5.43% | 69.85 | 69.85 | 66.25 | 0 |
May 17 2024 | 70.90 | 0.05 | 0.07% | 70.80 | 71.50 | 69.70 | 0 |
May 16 2024 | 70.85 | -0.90 | -1.25% | 72.05 | 72.10 | 70.15 | 0 |
May 15 2024 | 71.75 | 0.70 | 0.99% | 70.65 | 71.75 | 69.50 | 0 |
May 14 2024 | 71.05 | -0.25 | -0.35% | 71.05 | 72.10 | 69.95 | 0 |
May 13 2024 | 71.30 | 1.50 | 2.15% | 70.55 | 72.45 | 69.90 | 0 |
May 10 2024 | 69.80 | 2.00 | 2.95% | 68.00 | 69.85 | 65.85 | 0 |
May 09 2024 | 67.80 | -1.60 | -2.31% | 69.80 | 70.05 | 67.30 | 0 |
May 08 2024 | 69.40 | -1.05 | -1.49% | 70.40 | 71.65 | 68.70 | 0 |
May 07 2024 | 70.45 | 2.55 | 3.76% | 67.90 | 70.65 | 67.15 | 0 |
May 06 2024 | 67.90 | -1.80 | -2.58% | 69.60 | 69.65 | 66.90 | 0 |
May 03 2024 | 69.70 | 1.10 | 1.60% | 69.05 | 69.80 | 67.00 | 0 |
May 02 2024 | 68.60 | -4.05 | -5.57% | 73.45 | 74.05 | 68.35 | 0 |
Apr 30 2024 | 72.65 | -3.10 | -4.09% | 75.85 | 75.85 | 72.40 | 0 |
Apr 29 2024 | 75.75 | 1.40 | 1.88% | 74.75 | 76.35 | 74.55 | 0 |
Apr 26 2024 | 74.35 | 1.25 | 1.71% | 72.95 | 74.80 | 72.50 | 0 |
Apr 25 2024 | 73.10 | -1.65 | -2.21% | 74.60 | 74.85 | 72.00 | 0 |
Apr 24 2024 | 74.75 | -0.65 | -0.86% | 75.05 | 76.70 | 74.25 | 0 |
Apr 23 2024 | 75.40 | 0.10 | 0.13% | 74.75 | 76.20 | 74.45 | 0 |
Apr 22 2024 | 75.30 | 2.05 | 2.80% | 74.65 | 75.50 | 73.80 | 0 |
Apr 19 2024 | 73.25 | 3.50 | 5.02% | 69.40 | 73.25 | 68.50 | 0 |
Apr 18 2024 | 69.75 | -1.90 | -2.65% | 71.95 | 73.35 | 69.70 | 0 |
Apr 17 2024 | 71.65 | 4.25 | 6.31% | 67.90 | 72.25 | 67.45 | 0 |
Apr 16 2024 | 67.40 | -3.60 | -5.07% | 71.15 | 71.75 | 66.90 | 0 |
Apr 15 2024 | 71.00 | 0.75 | 1.07% | 70.70 | 72.30 | 70.50 | 0 |