F27967 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 18 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 17 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 16 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 15 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 12 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 11 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 10 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 09 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 08 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 05 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 04 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 03 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 02 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jul 01 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 28 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 27 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 26 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 25 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 24 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 21 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 20 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 19 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 18 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 17 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 14 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 13 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 12 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 11 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 12.10 | 0 |
Jun 10 2024 | 12.10 | -0.08 | -0.66% | 12.17 | 12.19 | 12.08 | 0 |
Jun 07 2024 | 12.18 | -0.03 | -0.25% | 12.17 | 12.26 | 12.10 | 0 |
Jun 06 2024 | 12.21 | -0.09 | -0.73% | 12.25 | 12.28 | 12.14 | 0 |
Jun 05 2024 | 12.30 | 0.00 | 0.00% | 12.36 | 12.39 | 12.30 | 0 |
Jun 04 2024 | 12.30 | -0.05 | -0.40% | 12.23 | 12.33 | 12.21 | 0 |
Jun 03 2024 | 12.35 | -0.14 | -1.12% | 12.35 | 12.37 | 12.27 | 0 |
May 31 2024 | 12.49 | 0.04 | 0.32% | 12.51 | 12.52 | 12.41 | 0 |
May 30 2024 | 12.45 | 0.06 | 0.48% | 12.45 | 12.48 | 12.40 | 0 |
May 29 2024 | 12.39 | 0.13 | 1.06% | 12.23 | 12.39 | 12.22 | 0 |
May 28 2024 | 12.26 | 0.04 | 0.33% | 12.26 | 12.29 | 12.23 | 0 |
May 27 2024 | 12.22 | 0.01 | 0.08% | 12.30 | 12.31 | 12.21 | 0 |
May 24 2024 | 12.21 | 0.17 | 1.41% | 12.17 | 12.25 | 12.14 | 0 |
May 23 2024 | 12.04 | -0.13 | -1.07% | 12.10 | 12.13 | 11.94 | 0 |
May 22 2024 | 12.17 | -0.04 | -0.33% | 12.26 | 12.30 | 12.17 | 0 |
May 21 2024 | 12.21 | 0.02 | 0.16% | 12.18 | 12.26 | 12.12 | 0 |
May 20 2024 | 12.19 | -0.12 | -0.97% | 12.22 | 12.26 | 12.17 | 0 |
May 17 2024 | 12.31 | -0.08 | -0.65% | 12.40 | 12.43 | 12.29 | 0 |
May 16 2024 | 12.39 | -0.15 | -1.20% | 12.48 | 12.49 | 12.34 | 0 |
May 15 2024 | 12.54 | -0.02 | -0.16% | 12.58 | 12.59 | 12.51 | 0 |
May 14 2024 | 12.56 | -0.10 | -0.79% | 12.63 | 12.67 | 12.56 | 0 |
May 13 2024 | 12.66 | -0.06 | -0.47% | 12.75 | 12.75 | 12.65 | 0 |
May 10 2024 | 12.72 | 0.00 | 0.00% | 12.67 | 12.74 | 12.67 | 0 |
May 09 2024 | 12.72 | -0.09 | -0.70% | 12.84 | 12.90 | 12.70 | 0 |
May 08 2024 | 12.81 | 0.02 | 0.16% | 12.82 | 12.83 | 12.77 | 0 |
May 07 2024 | 12.79 | 0.01 | 0.08% | 12.85 | 12.87 | 12.78 | 0 |
May 06 2024 | 12.78 | -0.11 | -0.85% | 12.87 | 12.88 | 12.76 | 0 |
May 03 2024 | 12.89 | -0.19 | -1.45% | 13.03 | 13.03 | 12.89 | 0 |
May 02 2024 | 13.08 | 0.02 | 0.15% | 13.11 | 13.13 | 13.08 | 0 |
Apr 30 2024 | 13.06 | 0.00 | 0.00% | 13.04 | 13.08 | 12.97 | 0 |
Apr 29 2024 | 13.06 | -0.13 | -0.99% | 13.10 | 13.15 | 13.06 | 0 |
Apr 26 2024 | 13.19 | 0.09 | 0.69% | 13.07 | 13.19 | 13.06 | 0 |
Apr 25 2024 | 13.10 | -0.01 | -0.08% | 13.11 | 13.17 | 13.08 | 0 |
Apr 24 2024 | 13.11 | 0.08 | 0.61% | 12.99 | 13.11 | 12.99 | 0 |
Apr 23 2024 | 13.03 | -0.06 | -0.46% | 13.09 | 13.09 | 13.01 | 0 |