We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 69.27 | -0.75 | -1.07 | 69.22 | 69.32 | 68.62 | 0 |
| 1721058900 | 70.02 | -1.8 | -2.51 | 70.92 | 71.37 | 69.87 | 0 |
| 1720799700 | 71.82 | 2.3 | 3.31 | 69.72 | 71.87 | 69.42 | 0 |
| 1720713300 | 69.52 | 1.2 | 1.76 | 68.77 | 69.77 | 68.37 | 0 |
| 1720626900 | 68.32 | 2 | 3.02 | 66.47 | 68.32 | 66.42 | 0 |
| 1720540500 | 66.319999 | -2.8 | -4.05 | 68.67 | 68.82 | 66.319999 | 0 |
| 1720454100 | 69.12 | 0.3 | 0.44 | 68.62 | 70.42 | 68.52 | 0 |
| 1720194900 | 68.82 | 0.05 | 0.07 | 68.87 | 70.52 | 68.52 | 0 |
| 1720108500 | 68.77 | 0.65 | 0.95 | 68.37 | 68.87 | 68.32 | 0 |
| 1720022100 | 68.12 | 2.3 | 3.49 | 66.67 | 68.17 | 66.47 | 0 |
| 1719935700 | 65.819999 | -1.7 | -2.52 | 67.22 | 67.22 | 64.72 | 0 |
| 1719849300 | 67.52 | 0.85 | 1.27 | 68.77 | 68.77 | 66.92 | 0 |
| 1719590100 | 66.67 | 0.25 | 0.38 | 66.92 | 67.82 | 66.37 | 0 |
| 1719503700 | 66.42 | 0.35 | 0.53 | 66.17 | 66.97 | 65.819999 | 0 |
| 1719417300 | 66.069999 | 0.05 | 0.08 | 67.17 | 68.02 | 64.92 | 0 |
| 1719330900 | 66.019999 | -1.85 | -2.73 | 66.519999 | 66.519999 | 65.269999 | 0 |
| 1719244500 | 67.87 | 1.55 | 2.34 | 66.47 | 67.97 | 66.37 | 0 |
| 1718985300 | 66.319999 | -0.55 | -0.82 | 66.97 | 67.019999 | 65.519999 | 0 |
| 1718898900 | 66.87 | 1.65 | 2.53 | 65.62 | 67.019999 | 65.62 | 0 |
| 1718812500 | 65.22 | -0.55 | -0.84 | 66.17 | 66.17 | 65.17 | 0 |
| 1718726100 | 65.769999 | 0.45 | 0.69 | 66.569999 | 66.569999 | 65.37 | 0 |
| 1718639700 | 65.319999 | 0.45 | 0.69 | 65.17 | 65.97 | 64.269999 | 0 |
| 1718380500 | 64.87 | -2.5 | -3.71 | 67.97 | 68.02 | 64.22 | 0 |
| 1718294100 | 67.37 | -3.75 | -5.27 | 70.37 | 70.87 | 67.32 | 0 |
| 1718207700 | 71.12 | 2.65 | 3.87 | 69.17 | 71.17 | 68.97 | 0 |
| 1718121300 | 68.47 | -1.15 | -1.65 | 69.97 | 70.22 | 67.57 | 0 |
| 1718034900 | 69.62 | -0.75 | -1.07 | 69.52 | 69.62 | 68.42 | 0 |
| 1717775700 | 70.37 | -0.85 | -1.19 | 71.02 | 71.32 | 69.07 | 0 |
| 1717689300 | 71.22 | 0.6 | 0.85 | 71.02 | 72.62 | 70.92 | 0 |
| 1717602900 | 70.62 | 1.6 | 2.32 | 70.02 | 71.02 | 69.72 | 0 |
| 1717516500 | 69.02 | -1.95 | -2.75 | 70.37 | 70.42 | 68.52 | 0 |
| 1717430100 | 70.97 | 1.2 | 1.72 | 71.67 | 71.82 | 70.67 | 0 |
| 1717170900 | 69.77 | -0.3 | -0.43 | 69.97 | 70.27 | 69.17 | 0 |
| 1717084500 | 70.07 | 0.25 | 0.36 | 68.87 | 70.22 | 68.87 | 0 |
| 1716998100 | 69.82 | -2.05 | -2.85 | 71.02 | 71.37 | 69.42 | 0 |
| 1716911700 | 71.87 | -0.75 | -1.03 | 72.82 | 73.52 | 71.37 | 0 |
| 1716825300 | 72.62 | 0.55 | 0.76 | 71.92 | 72.67 | 71.87 | 0 |
| 1716566100 | 72.07 | 0.1 | 0.14 | 70.85 | 72.12 | 70.27 | 0 |
| 1716479700 | 71.97 | 0.05 | 0.07 | 72.07 | 72.67 | 71.52 | 0 |
| 1716393300 | 71.92 | -0.45 | -0.62 | 72.27 | 72.42 | 71.62 | 0 |
| 1716306900 | 72.37 | -0.5 | -0.69 | 72.42 | 72.62 | 71.57 | 0 |
| 1716220500 | 72.87 | 0.55 | 0.76 | 72.57 | 73.22 | 72.47 | 0 |
| 1715961300 | 72.32 | -0.15 | -0.21 | 72.12 | 72.47 | 71.52 | 0 |
| 1715874900 | 72.47 | -1.5 | -2.03 | 73.97 | 74.02 | 72.42 | 0 |
| 1715788500 | 73.97 | 1.45 | 2.00 | 72.92 | 74.07 | 72.77 | 0 |
| 1715702100 | 72.52 | -0.15 | -0.21 | 72.57 | 72.67 | 72.07 | 0 |
| 1715615700 | 72.67 | -0.3 | -0.41 | 73.32 | 73.32 | 72.42 | 0 |
| 1715356500 | 72.97 | 0.75 | 1.04 | 72.62 | 73.77 | 72.62 | 0 |
| 1715270100 | 72.22 | 2.05 | 2.92 | 70.42 | 72.37 | 70.42 | 0 |
| 1715183700 | 70.17 | 0.35 | 0.50 | 69.72 | 70.77 | 69.67 | 0 |
| 1715097300 | 69.82 | 2.7 | 4.02 | 67.52 | 69.87 | 67.52 | 0 |
| 1715010900 | 67.12 | 1.7 | 2.60 | 65.819999 | 67.42 | 65.67 | 0 |
| 1714751700 | 65.42 | 0.7 | 1.08 | 65.17 | 66.42 | 64.72 | 0 |
| 1714665300 | 64.72 | -0.15 | -0.23 | 65.17 | 65.319999 | 64.319999 | 0 |
| 1714492500 | 64.87 | -2.05 | -3.06 | 66.72 | 67.019999 | 64.819999 | 0 |
| 1714406100 | 66.92 | -0.4 | -0.59 | 67.92 | 67.92 | 66.67 | 0 |
| 1714146900 | 67.32 | 2.4 | 3.70 | 65.97 | 67.62 | 65.72 | 0 |
| 1714060500 | 64.92 | -1.45 | -2.18 | 66.019999 | 66.319999 | 63.67 | 0 |
| 1713974100 | 66.37 | -0.75 | -1.12 | 67.97 | 67.97 | 66.269999 | 0 |
| 1713887700 | 67.12 | 2.95 | 4.60 | 65.22 | 67.12 | 65.22 | 0 |
| 1713801300 | 64.17 | 1 | 1.58 | 63.92 | 64.569999 | 63.37 | 0 |
| 1713542100 | 63.17 | -1.25 | -1.94 | 61.52 | 63.42 | 61.52 | 0 |
| 1713455700 | 64.42 | 0.65 | 1.02 | 64.22 | 64.42 | 62.97 | 0 |
| 1713369300 | 63.77 | 0.4 | 0.63 | 63.42 | 64.87 | 63.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
