We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 13.47 | 0.23 | 1.74 | 13.38 | 13.8 | 13.36 | 0 |
| 1719503700 | 13.24 | 0.04 | 0.30 | 12.99 | 13.43 | 12.99 | 0 |
| 1719417300 | 13.2 | -0.1 | -0.75 | 13.12 | 13.32 | 12.91 | 0 |
| 1719330900 | 13.3 | -0.5 | -3.62 | 13.7 | 13.83 | 13.29 | 0 |
| 1719244500 | 13.8 | -0.12 | -0.86 | 13.85 | 13.92 | 13.72 | 0 |
| 1718985300 | 13.92 | -0.82 | -5.56 | 14.77 | 14.77 | 13.81 | 0 |
| 1718898900 | 14.74 | 0.95 | 6.89 | 14.49 | 14.88 | 14.27 | 0 |
| 1718812500 | 13.79 | 0.25 | 1.85 | 13.65 | 13.84 | 13.57 | 0 |
| 1718726100 | 13.54 | -0.14 | -1.02 | 13.64 | 13.66 | 13.21 | 0 |
| 1718639700 | 13.68 | 0.25 | 1.86 | 13.37 | 13.76 | 13.34 | 0 |
| 1718380500 | 13.43 | 0.22 | 1.67 | 13.28 | 13.64 | 13.25 | 0 |
| 1718294100 | 13.21 | -0.9 | -6.38 | 13.36 | 13.59 | 13.15 | 0 |
| 1718207700 | 14.11 | 0.74 | 5.53 | 13.65 | 14.27 | 13.55 | 0 |
| 1718121300 | 13.37 | -0.45 | -3.26 | 13.32 | 13.76 | 13.32 | 0 |
| 1718034900 | 13.82 | 0.23 | 1.69 | 13.79 | 13.99 | 13.66 | 0 |
| 1717775700 | 13.59 | -1.4 | -9.34 | 15.13 | 15.21 | 13.59 | 0 |
| 1717689300 | 14.99 | 1.12 | 8.07 | 14.41 | 14.99 | 14.15 | 0 |
| 1717602900 | 13.87 | 0.19 | 1.39 | 13.76 | 13.88 | 13.48 | 0 |
| 1717516500 | 13.68 | -0.81 | -5.59 | 14.59 | 14.73 | 13.5 | 0 |
| 1717430100 | 14.49 | -0.06 | -0.41 | 14.01 | 14.61 | 14 | 0 |
| 1717170900 | 14.55 | -0.82 | -5.34 | 15.12 | 15.64 | 14.55 | 0 |
| 1717084500 | 15.37 | -0.66 | -4.12 | 15.32 | 15.76 | 15.23 | 0 |
| 1716998100 | 16.03 | 0.22 | 1.39 | 16.03 | 16.19 | 15.61 | 0 |
| 1716911700 | 15.81 | 0.25 | 1.61 | 15.59 | 16.01 | 15.28 | 0 |
| 1716825300 | 15.56 | 1.07 | 7.38 | 14.82 | 15.56 | 14.77 | 0 |
| 1716566100 | 14.49 | 0.07 | 0.49 | 14.65 | 14.69 | 14.42 | 0 |
| 1716479700 | 14.42 | -0.87 | -5.69 | 14.3 | 14.88 | 14.3 | 0 |
| 1716393300 | 15.29 | -0.78 | -4.85 | 15.78 | 15.84 | 15.19 | 0 |
| 1716306900 | 16.07 | 0.19 | 1.20 | 15.57 | 16.219999 | 15.36 | 0 |
| 1716220500 | 15.88 | 1.21 | 8.25 | 16.04 | 16.04 | 15.07 | 0 |
| 1715961300 | 14.67 | 0.9 | 6.54 | 13.79 | 14.8 | 13.79 | 0 |
| 1715874900 | 13.77 | 0.2 | 1.47 | 13.64 | 13.85 | 13.54 | 190 |
| 1715788500 | 13.57 | 0.77 | 6.02 | 12.88 | 13.57 | 12.83 | 0 |
| 1715702100 | 12.8 | 0.35 | 2.81 | 12.76 | 12.93 | 12.6 | 0 |
| 1715615700 | 12.45 | -0.17 | -1.35 | 12.46 | 12.7 | 12.42 | 0 |
| 1715356500 | 12.62 | 0.1 | 0.80 | 12.84 | 13.1 | 12.5 | 0 |
| 1715270100 | 12.52 | 0.62 | 5.21 | 12.1 | 12.57 | 12.01 | 0 |
| 1715183700 | 11.9 | 0.14 | 1.19 | 11.85 | 11.93 | 11.53 | 0 |
| 1715097300 | 11.76 | 0.01 | 0.09 | 11.74 | 11.96 | 11.67 | 0 |
| 1715010900 | 11.75 | 0.92 | 8.49 | 11.47 | 11.87 | 11.44 | 0 |
| 1714751700 | 10.83 | -0.38 | -3.39 | 11.26 | 11.28 | 10.74 | 0 |
| 1714665300 | 11.21 | 0.18 | 1.63 | 11.1 | 11.34 | 10.67 | 0 |
| 1714492500 | 11.03 | -0.76 | -6.45 | 11.38 | 11.42 | 10.93 | 0 |
| 1714406100 | 11.79 | 0.03 | 0.26 | 11.8 | 11.97 | 11.68 | 0 |
| 1714146900 | 11.76 | -0.13 | -1.09 | 12.16 | 12.24 | 11.74 | 0 |
| 1714060500 | 11.89 | -0.02 | -0.17 | 11.75 | 12.12 | 11.74 | 0 |
| 1713974100 | 11.91 | 0.07 | 0.59 | 12.02 | 12.02 | 11.68 | 0 |
| 1713887700 | 11.84 | -0.05 | -0.42 | 11.65 | 11.96 | 11.36 | 0 |
| 1713801300 | 11.89 | -1.23 | -9.38 | 12.47 | 12.47 | 11.85 | 0 |
| 1713542100 | 13.12 | 0.15 | 1.16 | 12.89 | 13.17 | 12.68 | 0 |
| 1713455700 | 12.97 | -0.21 | -1.59 | 13.03 | 13.16 | 12.8 | 0 |
| 1713369300 | 13.18 | 0.38 | 2.97 | 12.9 | 13.37 | 12.82 | 0 |
| 1713282900 | 12.8 | -0.36 | -2.74 | 13.39 | 13.39 | 12.64 | 0 |
| 1713196500 | 13.16 | -0.6 | -4.36 | 13.05 | 13.32 | 12.76 | 0 |
| 1712937300 | 13.76 | 1.34 | 10.79 | 13.37 | 14.34 | 13.35 | 0 |
| 1712850900 | 12.42 | -0.13 | -1.04 | 12.51 | 12.71 | 12.37 | 0 |
| 1712764500 | 12.55 | 0.37 | 3.04 | 12.53 | 12.95 | 12.2 | 0 |
| 1712678100 | 12.18 | -0.03 | -0.25 | 12.35 | 12.66 | 12.18 | 0 |
| 1712591700 | 12.21 | 0.32 | 2.69 | 12.14 | 12.35 | 11.75 | 0 |
| 1712332500 | 11.89 | 0.28 | 2.41 | 11.28 | 11.92 | 11 | 0 |
| 1712246100 | 11.61 | 0.32 | 2.83 | 11.52 | 11.63 | 11.27 | 0 |
| 1712159700 | 11.29 | 0.85 | 8.14 | 11.01 | 11.41 | 10.84 | 0 |
| 1712073300 | 10.44 | 0.87 | 9.09 | 10.07 | 10.55 | 10.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
