Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F28419)
Vontobel Financial Products GmbH (F28419) Historical

F28419 Vontobel Financial Products GmbH

13.05

-0.11 (-0.84%)

Last Updated: 05:55:22

Delayed by 15 minutes

F28419 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	13.16	-0.82	-5.87%	13.44	13.44	12.86	0
Jul 18 2024	13.98	-0.11	-0.78%	14.17	14.37	13.96	0
Jul 17 2024	14.09	-1.01	-6.69%	14.63	14.76	13.99	0
Jul 16 2024	15.10	0.34	2.30%	14.66	15.14	14.44	0
Jul 15 2024	14.76	0.05	0.34%	14.60	14.83	14.44	0
Jul 12 2024	14.71	-0.71	-4.60%	14.85	14.85	14.37	0
Jul 11 2024	15.42	0.57	3.84%	14.96	15.44	14.78	0
Jul 10 2024	14.85	0.31	2.13%	14.70	15.02	14.65	0
Jul 09 2024	14.54	-0.40	-2.68%	14.95	15.04	14.52	0
Jul 08 2024	14.94	-0.12	-0.80%	14.85	15.08	14.81	0
Jul 05 2024	15.06	0.67	4.66%	14.57	15.10	14.47	0
Jul 04 2024	14.39	-0.13	-0.90%	14.39	14.51	14.26	0
Jul 03 2024	14.52	0.75	5.45%	13.86	14.63	13.84	0
Jul 02 2024	13.77	0.32	2.38%	13.59	13.93	13.42	0
Jul 01 2024	13.45	-0.02	-0.15%	13.25	13.60	13.25	0
Jun 28 2024	13.47	0.23	1.74%	13.38	13.80	13.36	0
Jun 27 2024	13.24	0.04	0.30%	12.99	13.43	12.99	0
Jun 26 2024	13.20	-0.10	-0.75%	13.12	13.32	12.91	0
Jun 25 2024	13.30	-0.50	-3.62%	13.70	13.83	13.29	0
Jun 24 2024	13.80	-0.12	-0.86%	13.85	13.92	13.72	0
Jun 21 2024	13.92	-0.82	-5.56%	14.77	14.77	13.81	0
Jun 20 2024	14.74	0.95	6.89%	14.49	14.88	14.27	0
Jun 19 2024	13.79	0.25	1.85%	13.65	13.84	13.57	0
Jun 18 2024	13.54	-0.14	-1.02%	13.64	13.66	13.21	0
Jun 17 2024	13.68	0.25	1.86%	13.37	13.76	13.34	0
Jun 14 2024	13.43	0.22	1.67%	13.28	13.64	13.25	0
Jun 13 2024	13.21	-0.90	-6.38%	13.36	13.59	13.15	0
Jun 12 2024	14.11	0.74	5.53%	13.65	14.27	13.55	0
Jun 11 2024	13.37	-0.45	-3.26%	13.32	13.76	13.32	0
Jun 10 2024	13.82	0.23	1.69%	13.96	13.96	13.66	0
Jun 07 2024	13.59	-1.40	-9.34%	15.13	15.21	13.59	0
Jun 06 2024	14.99	1.12	8.07%	14.41	14.99	14.15	0
Jun 05 2024	13.87	0.19	1.39%	13.76	13.88	13.48	0
Jun 04 2024	13.68	-0.81	-5.59%	14.59	14.73	13.50	0
Jun 03 2024	14.49	-0.06	-0.41%	14.01	14.61	14.00	0
May 31 2024	14.55	-0.82	-5.34%	15.12	15.64	14.55	0
May 30 2024	15.37	-0.66	-4.12%	15.32	15.76	15.23	0
May 29 2024	16.03	0.22	1.39%	16.03	16.19	15.61	0
May 28 2024	15.81	0.25	1.61%	15.59	16.01	15.28	0
May 27 2024	15.56	1.07	7.38%	14.82	15.56	14.77	0
May 24 2024	14.49	0.07	0.49%	14.65	14.69	14.42	0
May 23 2024	14.42	-0.87	-5.69%	14.30	14.88	14.30	0
May 22 2024	15.29	-0.78	-4.85%	15.78	15.84	15.19	0
May 21 2024	16.07	0.19	1.20%	15.57	16.22	15.36	0
May 20 2024	15.88	1.21	8.25%	16.04	16.04	15.07	0
May 17 2024	14.67	0.90	6.54%	13.79	14.80	13.79	0
May 16 2024	13.77	0.20	1.47%	13.64	13.85	13.54	190
May 15 2024	13.57	0.77	6.02%	12.88	13.57	12.83	0
May 14 2024	12.80	0.35	2.81%	12.76	12.93	12.60	0
May 13 2024	12.45	-0.17	-1.35%	12.46	12.70	12.42	0
May 10 2024	12.62	0.10	0.80%	12.84	13.10	12.50	0
May 09 2024	12.52	0.62	5.21%	12.10	12.57	12.01	0
May 08 2024	11.90	0.14	1.19%	11.85	11.93	11.53	0
May 07 2024	11.76	0.01	0.09%	11.74	11.96	11.67	0
May 06 2024	11.75	0.92	8.49%	11.47	11.87	11.44	0
May 03 2024	10.83	-0.38	-3.39%	11.26	11.28	10.74	0
May 02 2024	11.21	0.18	1.63%	11.10	11.34	10.67	0
Apr 30 2024	11.03	-0.76	-6.45%	11.38	11.42	10.93	0
Apr 29 2024	11.79	0.03	0.26%	11.80	11.97	11.68	0
Apr 26 2024	11.76	-0.13	-1.09%	12.16	12.24	11.74	0
Apr 25 2024	11.89	-0.02	-0.17%	11.75	12.12	11.74	0
Apr 24 2024	11.91	0.07	0.59%	12.02	12.02	11.68	0
Apr 23 2024	11.84	-0.05	-0.42%	11.65	11.96	11.36	0

Vontobel Financial Produ...

Golden Falcon Acquisition

Direxion Daily S&P Biote...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions