F28435 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 6.14 | -0.16 | -2.54% | 6.14 | 6.19 | 5.96 | 0 |
Feb 17 2025 | 6.30 | -0.26 | -3.96% | 6.40 | 6.43 | 6.18 | 0 |
Feb 14 2025 | 6.56 | 0.53 | 8.79% | 6.18 | 6.63 | 6.17 | 0 |
Feb 13 2025 | 6.03 | 0.76 | 14.42% | 5.95 | 6.04 | 5.52 | 0 |
Feb 12 2025 | 5.27 | 0.07 | 1.35% | 5.30 | 5.51 | 4.93 | 0 |
Feb 11 2025 | 5.20 | 0.32 | 6.56% | 4.80 | 5.20 | 4.78 | 0 |
Feb 10 2025 | 4.88 | -0.28 | -5.43% | 4.94 | 5.10 | 4.82 | 0 |
Feb 07 2025 | 5.16 | -0.35 | -6.35% | 5.51 | 5.72 | 5.15 | 0 |
Feb 06 2025 | 5.51 | -0.41 | -6.93% | 5.64 | 5.66 | 5.33 | 0 |
Feb 05 2025 | 5.92 | 0.34 | 6.09% | 5.60 | 6.07 | 5.60 | 0 |
Feb 04 2025 | 5.58 | 0.67 | 13.65% | 4.88 | 5.63 | 4.86 | 0 |
Feb 03 2025 | 4.91 | -0.87 | -15.05% | 4.38 | 5.10 | 4.10 | 0 |
Jan 31 2025 | 5.78 | -0.29 | -4.78% | 5.76 | 5.93 | 5.49 | 0 |
Jan 30 2025 | 6.07 | 0.05 | 0.83% | 5.95 | 6.32 | 5.78 | 0 |
Jan 29 2025 | 6.02 | -0.12 | -1.95% | 6.19 | 6.19 | 5.73 | 0 |
Jan 28 2025 | 6.14 | -0.70 | -10.23% | 6.21 | 6.26 | 6.02 | 0 |
Jan 27 2025 | 6.84 | -0.09 | -1.30% | 6.44 | 7.04 | 6.38 | 0 |
Jan 24 2025 | 6.93 | 1.01 | 17.06% | 6.44 | 6.99 | 6.38 | 0 |
Jan 23 2025 | 5.92 | -0.13 | -2.15% | 5.97 | 6.10 | 5.87 | 0 |
Jan 22 2025 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0 |
Jan 21 2025 | 6.05 | 0.05 | 0.83% | 5.68 | 6.05 | 5.46 | 0 |
Jan 20 2025 | 6.00 | 0.96 | 19.05% | 5.16 | 6.23 | 5.12 | 0 |
Jan 17 2025 | 5.04 | -0.10 | -1.95% | 5.01 | 5.32 | 4.83 | 0 |
Jan 16 2025 | 5.14 | 0.07 | 1.38% | 5.01 | 5.18 | 4.81 | 0 |
Jan 15 2025 | 5.07 | -0.04 | -0.78% | 5.11 | 5.56 | 5.03 | 0 |
Jan 14 2025 | 5.11 | 0.84 | 19.67% | 4.75 | 5.15 | 4.63 | 0 |
Jan 13 2025 | 4.27 | -0.31 | -6.77% | 4.40 | 4.54 | 4.12 | 0 |
Jan 10 2025 | 4.58 | -0.61 | -11.75% | 5.08 | 5.30 | 4.58 | 0 |
Jan 09 2025 | 5.19 | -0.09 | -1.70% | 5.24 | 5.38 | 5.14 | 0 |
Jan 08 2025 | 5.28 | -0.58 | -9.90% | 5.65 | 5.66 | 5.02 | 0 |
Jan 07 2025 | 5.86 | -0.27 | -4.40% | 6.15 | 6.47 | 5.78 | 0 |
Jan 06 2025 | 6.13 | 0.88 | 16.76% | 5.40 | 6.44 | 5.39 | 0 |
Jan 03 2025 | 5.25 | 0.33 | 6.71% | 5.12 | 5.34 | 5.07 | 0 |
Jan 02 2025 | 4.92 | -1.14 | -18.81% | 5.94 | 5.99 | 4.92 | 0 |
Dec 30 2024 | 6.06 | -0.52 | -7.90% | 6.53 | 6.79 | 6.06 | 0 |
Dec 27 2024 | 6.58 | 0.23 | 3.62% | 6.43 | 6.70 | 6.40 | 0 |
Dec 23 2024 | 6.35 | -0.21 | -3.20% | 6.70 | 6.71 | 6.27 | 0 |
Dec 20 2024 | 6.56 | 0.26 | 4.13% | 6.21 | 6.58 | 6.20 | 0 |
Dec 19 2024 | 6.30 | -0.84 | -11.76% | 6.34 | 6.64 | 6.18 | 0 |
Dec 18 2024 | 7.14 | -0.21 | -2.86% | 7.45 | 7.45 | 7.09 | 0 |
Dec 17 2024 | 7.35 | 0.00 | 0.00% | 7.38 | 7.44 | 7.19 | 0 |
Dec 16 2024 | 7.35 | -0.01 | -0.14% | 7.49 | 7.55 | 7.19 | 0 |
Dec 13 2024 | 7.36 | -0.01 | -0.14% | 7.08 | 7.58 | 7.00 | 0 |
Dec 12 2024 | 7.37 | 0.06 | 0.82% | 7.55 | 7.68 | 7.12 | 0 |
Dec 11 2024 | 7.31 | -0.21 | -2.79% | 7.67 | 7.73 | 7.30 | 0 |
Dec 10 2024 | 7.52 | -0.63 | -7.73% | 8.02 | 8.02 | 7.46 | 0 |
Dec 09 2024 | 8.15 | 0.03 | 0.37% | 7.88 | 8.27 | 7.83 | 0 |
Dec 06 2024 | 8.12 | -0.03 | -0.37% | 8.14 | 8.55 | 7.95 | 0 |
Dec 05 2024 | 8.15 | 0.33 | 4.22% | 7.76 | 8.28 | 7.73 | 0 |
Dec 04 2024 | 7.82 | 0.18 | 2.36% | 7.72 | 7.85 | 7.32 | 0 |
Dec 03 2024 | 7.64 | 0.11 | 1.46% | 7.46 | 7.81 | 7.44 | 0 |
Dec 02 2024 | 7.53 | -0.53 | -6.58% | 7.88 | 7.88 | 7.24 | 0 |
Nov 29 2024 | 8.06 | 0.01 | 0.12% | 8.32 | 8.43 | 8.01 | 0 |
Nov 28 2024 | 8.05 | -0.11 | -1.35% | 8.00 | 8.11 | 7.89 | 0 |
Nov 27 2024 | 8.16 | 0.77 | 10.42% | 7.50 | 8.29 | 7.50 | 0 |
Nov 26 2024 | 7.39 | -0.13 | -1.73% | 7.44 | 8.04 | 7.35 | 0 |
Nov 25 2024 | 7.52 | 0.77 | 11.41% | 7.51 | 7.98 | 7.27 | 0 |
Nov 22 2024 | 6.75 | -0.86 | -11.30% | 7.44 | 7.67 | 6.59 | 0 |
Nov 21 2024 | 7.61 | -0.25 | -3.18% | 8.11 | 8.11 | 7.56 | 0 |