ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F28492)

6.63
-0.40
(-5.69%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17401569006.55-0.15-2.246.916.976.550
17400705006.70.518.246.336.786.33180
17399841006.19-0.51-7.616.626.636.1950
17398977006.7-0.17-2.476.716.746.5199999100
17398113006.87-0.26-3.656.9876.750
17395521007.130.538.036.747.196.740
17394657006.60.7512.826.51999996.66.08210
17393793005.850.081.395.876.095.490
17392929005.76999990.325.875.385.76999995.350
17392065005.45-0.27-4.725.555.665.40
17389473005.72-0.37-6.086.116.295.720
17388609006.09-0.4-6.166.226.245.920
17387745006.490.335.366.176.626.170
17386881006.160.6812.415.476.215.45100
17386017005.48-0.87-13.704.965.674.67100
17383425006.35-0.29-4.376.336.496.050
17382561006.640.060.916.51999996.916.34100
17381697006.58-0.12-1.796.756.756.30
17380833006.7-0.71-9.586.776.836.58300
17379969007.41-0.08-1.077.017.66.930
17377377007.49115.417.017.556.9580
17376513006.49-0.13-1.966.536.676.3580
17375649006.6200.006.626.626.620
17374785006.620.050.766.256.626.030
17373921006.570.9516.905.736.795.69100
17371329005.62-0.1-1.755.585.95.4100
17370465005.720.071.245.585.745.380
17369601005.650.010.185.686.135.6150
17368737005.640.7916.295.325.735.250
17367873004.85-0.32-6.194.985.114.71100
17365281005.17-0.58-10.095.645.885.160
17364417005.75-0.1-1.715.80999995.945.70
17363553005.85-0.57-8.886.226.235.60
17362689006.42-0.28-4.186.727.036.350
17361825006.70.8714.925.977.015.960
17359233005.830.346.195.695.915.640
17358369005.49-1.14-17.196.516.55999995.450
17355777006.63-0.51-7.147.17.356.630
17353185007.140.223.186.997.286.950
17349729006.92-0.19-2.677.267.276.840
17347137007.110.263.806.787.136.750
17346273006.85-0.85-11.046.97.196.730
17345409007.7-0.21-2.65887.650
17344545007.91-0.01-0.137.927.997.740
17343681007.9200.008.068.117.750
17341089007.92-0.02-0.257.648.147.580
17340225007.940.060.768.18.257.710
17339361007.88-0.2-2.488.248.37.860
17338497008.08-0.63-7.238.588.588.010
17337633008.710.030.358.458.848.410
17335041008.68-0.02-0.238.699.098.50
17334177008.70.333.948.328.838.28999990
17333313008.36999990.182.208.288.427.870
17332449008.190.141.748.028.36999998.010
17331585008.05-0.56-6.508.438.437.810
17328993008.6100.008.86999998.998.580
17328129008.61-0.09-1.038.578.678.420
17327265008.70.739.168.068.888.060
17326401007.97-0.12-1.4888.597.930
17325537008.090.7610.378.078.517.830
17322945007.33-0.83-10.177.998.237.180