We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 12.77 | -0.44 | -3.33 | 13.34 | 13.37 | 12.77 | 0 |
| 1727970900 | 13.21 | -0.24 | -1.78 | 13.34 | 13.46 | 13.17 | 0 |
| 1727884500 | 13.45 | -0.19 | -1.39 | 13.6 | 13.75 | 13.4 | 0 |
| 1727798100 | 13.64 | -0.68 | -4.75 | 14.19 | 14.23 | 13.61 | 0 |
| 1727711700 | 14.32 | -0.15 | -1.04 | 14.45 | 14.77 | 14.25 | 0 |
| 1727452500 | 14.47 | -0.1 | -0.69 | 14.46 | 14.71 | 14.19 | 0 |
| 1727366100 | 14.57 | 0.16 | 1.11 | 14.37 | 14.57 | 14.19 | 0 |
| 1727279700 | 14.41 | -0.01 | -0.07 | 14.73 | 14.83 | 14.41 | 0 |
| 1727193300 | 14.42 | 0.14 | 0.98 | 14.1 | 14.48 | 14.04 | 0 |
| 1727106900 | 14.28 | -0.07 | -0.49 | 14.5 | 14.5 | 13.9 | 0 |
| 1726847700 | 14.35 | -0.03 | -0.21 | 14.58 | 14.67 | 14.35 | 0 |
| 1726761300 | 14.38 | 0.18 | 1.27 | 14.29 | 14.66 | 14.2 | 0 |
| 1726674900 | 14.2 | -0.04 | -0.28 | 14.25 | 14.38 | 14.16 | 0 |
| 1726588500 | 14.24 | -0.05 | -0.35 | 14.3 | 14.43 | 14.2 | 0 |
| 1726502100 | 14.29 | 0.25 | 1.78 | 14.09 | 14.37 | 14.09 | 0 |
| 1726242900 | 14.04 | 0.38 | 2.78 | 14 | 14.14 | 13.93 | 0 |
| 1726156500 | 13.66 | 0.16 | 1.19 | 13.54 | 13.73 | 13.44 | 0 |
| 1726070100 | 13.5 | -0.11 | -0.81 | 13.73 | 13.8 | 13.42 | 0 |
| 1725983700 | 13.61 | -0.1 | -0.73 | 13.71 | 13.78 | 13.54 | 0 |
| 1725897300 | 13.71 | -0.58 | -4.06 | 13.96 | 13.97 | 13.7 | 0 |
| 1725638100 | 14.29 | 0.14 | 0.99 | 14.37 | 14.53 | 13.99 | 0 |
| 1725551700 | 14.15 | 0.04 | 0.28 | 14.1 | 14.37 | 14.09 | 0 |
| 1725465300 | 14.11 | 0.31 | 2.25 | 13.91 | 14.18 | 13.81 | 0 |
| 1725378900 | 13.8 | -0.22 | -1.57 | 13.92 | 14.01 | 13.75 | 0 |
| 1725292500 | 14.02 | -0.01 | -0.07 | 13.95 | 14.1 | 13.94 | 0 |
| 1725033300 | 14.03 | -0.11 | -0.78 | 14.14 | 14.26 | 13.98 | 0 |
| 1724946900 | 14.14 | -0.38 | -2.62 | 14.6 | 14.62 | 13.99 | 0 |
| 1724860500 | 14.52 | -0.3 | -2.02 | 14.67 | 14.79 | 14.37 | 0 |
| 1724774100 | 14.82 | -0.04 | -0.27 | 14.85 | 14.93 | 14.74 | 0 |
| 1724687700 | 14.86 | -0.22 | -1.46 | 14.97 | 15.03 | 14.76 | 0 |
| 1724428500 | 15.08 | 0.63 | 4.36 | 14.55 | 15.1 | 14.43 | 0 |
| 1724342100 | 14.45 | -0.23 | -1.57 | 14.71 | 14.79 | 14.39 | 0 |
| 1724255700 | 14.68 | 0.24 | 1.66 | 14.55 | 14.68 | 14.49 | 0 |
| 1724169300 | 14.44 | 0.31 | 2.19 | 14.24 | 14.53 | 14.2 | 0 |
| 1724082900 | 14.13 | 0.53 | 3.90 | 14.01 | 14.21 | 13.89 | 0 |
| 1723823700 | 13.6 | -0.27 | -1.95 | 13.56 | 13.69 | 13.49 | 0 |
| 1723650900 | 13.87 | 0.56 | 4.21 | 13.6 | 14.05 | 13.6 | 0 |
| 1723564500 | 13.31 | 0.1 | 0.76 | 13.22 | 13.4 | 13.04 | 0 |
| 1723478100 | 13.21 | 0.06 | 0.46 | 13.08 | 13.22 | 13.04 | 0 |
| 1723218900 | 13.15 | 0.11 | 0.84 | 13.1 | 13.19 | 13.02 | 0 |
| 1723132500 | 13.04 | -0.19 | -1.44 | 13.25 | 13.3 | 12.83 | 0 |
| 1723046100 | 13.23 | 0.02 | 0.15 | 13.03 | 13.25 | 13.03 | 0 |
| 1722959700 | 13.21 | -0.34 | -2.51 | 13.35 | 13.35 | 13.02 | 0 |
| 1722873300 | 13.55 | 0.36 | 2.73 | 13.1 | 13.79 | 12.97 | 0 |
| 1722614100 | 13.19 | 1.08 | 8.92 | 12.25 | 13.21 | 12.13 | 0 |
| 1722527700 | 12.11 | -0.3 | -2.42 | 12.45 | 12.45 | 12.06 | 0 |
| 1722441300 | 12.41 | 0.14 | 1.14 | 12.4 | 12.62 | 12.3 | 0 |
| 1722354900 | 12.27 | -0.17 | -1.37 | 12.4 | 12.53 | 12.26 | 0 |
| 1722268500 | 12.44 | -0.31 | -2.43 | 12.74 | 12.75 | 12.28 | 0 |
| 1722009300 | 12.75 | -0.02 | -0.16 | 12.74 | 12.81 | 12.63 | 0 |
| 1721922900 | 12.77 | 0.01 | 0.08 | 12.63 | 12.79 | 12.54 | 0 |
| 1721836500 | 12.76 | -0.01 | -0.08 | 12.72 | 12.83 | 12.52 | 0 |
| 1721750100 | 12.77 | -0.23 | -1.77 | 13.04 | 13.04 | 12.69 | 0 |
| 1721663700 | 13 | -0.06 | -0.46 | 13.01 | 13.09 | 12.94 | 0 |
| 1721404500 | 13.06 | -0.17 | -1.28 | 13.08 | 13.11 | 12.99 | 0 |
| 1721318100 | 13.23 | -0.22 | -1.64 | 13.46 | 13.47 | 13.23 | 0 |
| 1721231700 | 13.45 | 0.39 | 2.99 | 13.2 | 13.56 | 13.17 | 0 |
| 1721145300 | 13.06 | -0.26 | -1.95 | 13.09 | 13.23 | 12.97 | 0 |
| 1721058900 | 13.32 | 0.03 | 0.23 | 13.15 | 13.37 | 13.08 | 0 |
| 1720799700 | 13.29 | 0.28 | 2.15 | 13.01 | 13.32 | 12.93 | 0 |
| 1720713300 | 13.01 | 0.35 | 2.76 | 12.74 | 13.22 | 12.72 | 0 |
| 1720626900 | 12.66 | 0.12 | 0.96 | 12.59 | 12.68 | 12.56 | 0 |
| 1720540500 | 12.54 | -0.2 | -1.57 | 12.7 | 12.71 | 12.53 | 0 |
| 1720454100 | 12.74 | 0.03 | 0.24 | 12.66 | 12.83 | 12.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
