We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 8.74 | -0.53 | -5.72 | 8.81 | 8.98 | 8.53 | 0 |
| 1721922900 | 9.27 | -0.17 | -1.80 | 9.35 | 9.38 | 8.93 | 0 |
| 1721836500 | 9.44 | -0.85 | -8.26 | 9.8 | 9.85 | 9.27 | 0 |
| 1721750100 | 10.29 | 0.24 | 2.39 | 10.14 | 10.31 | 10.1 | 0 |
| 1721663700 | 10.05 | 0.15 | 1.52 | 9.85 | 10.18 | 9.85 | 0 |
| 1721404500 | 9.9 | 0.15 | 1.54 | 9.88 | 9.97 | 9.67 | 0 |
| 1721318100 | 9.75 | -0.22 | -2.21 | 10.16 | 10.2 | 9.75 | 0 |
| 1721231700 | 9.97 | -0.63 | -5.94 | 10.28 | 10.28 | 9.95 | 0 |
| 1721145300 | 10.6 | -0.05 | -0.47 | 10.73 | 10.79 | 10.55 | 0 |
| 1721058900 | 10.65 | 0.15 | 1.43 | 10.53 | 10.72 | 10.38 | 0 |
| 1720799700 | 10.5 | -0.1 | -0.94 | 10.53 | 10.58 | 10.46 | 0 |
| 1720713300 | 10.6 | -0.37 | -3.37 | 11.05 | 11.07 | 10.59 | 0 |
| 1720626900 | 10.97 | -0.01 | -0.09 | 10.95 | 11.05 | 10.88 | 0 |
| 1720540500 | 10.98 | 0.06 | 0.55 | 10.94 | 11.06 | 10.9 | 0 |
| 1720454100 | 10.92 | -0.05 | -0.46 | 10.99 | 11.07 | 10.78 | 0 |
| 1720194900 | 10.97 | 0.33 | 3.10 | 10.69 | 10.98 | 10.61 | 0 |
| 1720108500 | 10.64 | 0.06 | 0.57 | 10.61 | 10.67 | 10.56 | 0 |
| 1720022100 | 10.58 | 0.11 | 1.05 | 10.62 | 10.64 | 10.45 | 0 |
| 1719935700 | 10.47 | 0.12 | 1.16 | 10.39 | 10.47 | 10.31 | 0 |
| 1719849300 | 10.35 | -0.18 | -1.71 | 10.41 | 10.45 | 10.24 | 0 |
| 1719590100 | 10.53 | -0.15 | -1.40 | 10.78 | 10.82 | 10.49 | 0 |
| 1719503700 | 10.68 | 0.13 | 1.23 | 10.5 | 10.71 | 10.46 | 0 |
| 1719417300 | 10.55 | 0.16 | 1.54 | 10.59 | 10.65 | 10.45 | 0 |
| 1719330900 | 10.39 | 0.28 | 2.77 | 10.18 | 10.41 | 10.09 | 0 |
| 1719244500 | 10.11 | -0.04 | -0.39 | 10.18 | 10.19 | 10.06 | 0 |
| 1718985300 | 10.15 | 0.36 | 3.68 | 9.85 | 10.18 | 9.81 | 0 |
| 1718898900 | 9.7899999 | -0.03 | -0.31 | 9.74 | 9.84 | 9.71 | 0 |
| 1718812500 | 9.82 | 0.06 | 0.61 | 9.73 | 9.84 | 9.71 | 0 |
| 1718726100 | 9.76 | 0 | 0.00 | 9.95 | 9.97 | 9.76 | 0 |
| 1718639700 | 9.76 | -0.13 | -1.31 | 9.91 | 9.94 | 9.73 | 0 |
| 1718380500 | 9.89 | 0.1 | 1.02 | 9.78 | 9.92 | 9.65 | 0 |
| 1718294100 | 9.7899999 | -0.04 | -0.41 | 9.85 | 9.91 | 9.7 | 0 |
| 1718207700 | 9.83 | 0.16 | 1.65 | 9.9 | 10.12 | 9.7899999 | 0 |
| 1718121300 | 9.67 | 0.11 | 1.15 | 9.69 | 9.88 | 9.64 | 0 |
| 1718034900 | 9.56 | -0.24 | -2.45 | 9.6 | 9.71 | 9.51 | 0 |
| 1717775700 | 9.8 | 0.14 | 1.45 | 9.76 | 9.86 | 9.68 | 0 |
| 1717689300 | 9.66 | 0.06 | 0.63 | 9.6199999 | 9.71 | 9.61 | 0 |
| 1717602900 | 9.6 | 0.24 | 2.56 | 9.5 | 9.68 | 9.42 | 0 |
| 1717516500 | 9.36 | 0.02 | 0.21 | 9.36 | 9.42 | 9.2899999 | 0 |
| 1717430100 | 9.34 | 0.17 | 1.85 | 9.4 | 9.51 | 9.27 | 0 |
| 1717170900 | 9.17 | -0.24 | -2.55 | 9.32 | 9.45 | 9.14 | 0 |
| 1717084500 | 9.41 | -0.34 | -3.49 | 9.69 | 9.74 | 9.41 | 0 |
| 1716998100 | 9.75 | 0.04 | 0.41 | 9.7 | 9.78 | 9.64 | 0 |
| 1716911700 | 9.71 | 0.08 | 0.83 | 9.57 | 9.77 | 9.43 | 0 |
| 1716825300 | 9.63 | -0.02 | -0.21 | 9.58 | 9.67 | 9.53 | 0 |
| 1716566100 | 9.65 | -0.09 | -0.92 | 9.58 | 9.67 | 9.52 | 0 |
| 1716479700 | 9.74 | 0.01 | 0.10 | 9.88 | 9.91 | 9.7 | 0 |
| 1716393300 | 9.73 | -0.14 | -1.42 | 9.93 | 9.94 | 9.68 | 0 |
| 1716306900 | 9.8699999 | 0.09 | 0.92 | 9.8 | 9.88 | 9.71 | 0 |
| 1716220500 | 9.78 | 0.14 | 1.45 | 9.63 | 9.93 | 9.63 | 0 |
| 1715961300 | 9.64 | 0.07 | 0.73 | 9.51 | 9.68 | 9.48 | 0 |
| 1715874900 | 9.57 | 0.29 | 3.13 | 9.35 | 9.58 | 9.35 | 0 |
| 1715788500 | 9.28 | 0.1 | 1.09 | 9.2 | 9.36 | 9.18 | 0 |
| 1715702100 | 9.18 | 0.3 | 3.38 | 9.14 | 9.23 | 9.1 | 0 |
| 1715615700 | 8.88 | -0.21 | -2.31 | 9.15 | 9.16 | 8.7 | 0 |
| 1715356500 | 9.09 | -0.1 | -1.09 | 9.21 | 9.27 | 9.0399999 | 0 |
| 1715270100 | 9.19 | -0.1 | -1.08 | 9.17 | 9.28 | 9.11 | 0 |
| 1715183700 | 9.2899999 | -0.04 | -0.43 | 9.39 | 9.4 | 9.21 | 0 |
| 1715097300 | 9.33 | 0.35 | 3.90 | 9.08 | 9.35 | 9.06 | 0 |
| 1715010900 | 8.98 | 0.12 | 1.35 | 9.02 | 9.06 | 8.92 | 0 |
| 1714751700 | 8.86 | -0.01 | -0.11 | 9.03 | 9.15 | 8.69 | 0 |
| 1714665300 | 8.8699999 | -0.06 | -0.67 | 8.83 | 8.97 | 8.8 | 0 |
| 1714492500 | 8.93 | -0.15 | -1.65 | 9.03 | 9.14 | 8.91 | 0 |
| 1714406100 | 9.08 | -0.45 | -4.72 | 9.51 | 9.55 | 9.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
