Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F28720)
Vontobel Financial Products GmbH (F28720) Historical

F28720 Vontobel Financial Products GmbH

104.15

0.20 (0.19%)

Dec 16 2024 - Closed

Delayed by 15 minutes

F28720 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	103.95	0.00	0.00%	104.01	104.11	103.95	0
Dec 12 2024	103.95	0.10	0.10%	103.91	103.95	103.85	0
Dec 11 2024	103.85	0.20	0.19%	103.75	103.85	103.65	0
Dec 10 2024	103.65	-0.10	-0.10%	103.65	103.75	103.65	0
Dec 09 2024	103.75	0.20	0.19%	103.75	103.96	103.75	0
Dec 06 2024	103.55	0.00	0.00%	103.45	103.66	103.45	0
Dec 05 2024	103.55	0.30	0.29%	103.45	103.55	103.45	0
Dec 04 2024	103.25	0.70	0.68%	103.15	103.35	103.15	0
Dec 03 2024	102.55	-0.60	-0.58%	102.75	102.75	102.45	0
Dec 02 2024	103.15	0.00	0.00%	103.25	103.41	103.15	0
Nov 29 2024	103.15	-0.10	-0.10%	103.31	103.31	103.05	0
Nov 28 2024	103.25	0.30	0.29%	103.15	103.31	103.15	0
Nov 27 2024	102.95	-0.20	-0.19%	103.05	103.15	102.95	0
Nov 26 2024	103.15	0.00	0.00%	103.25	103.25	103.15	0
Nov 25 2024	103.15	0.60	0.59%	103.05	103.21	103.05	0
Nov 22 2024	102.55	0.20	0.20%	102.25	102.65	102.25	0
Nov 21 2024	102.35	0.00	0.00%	102.25	102.35	102.25	0
Nov 20 2024	102.35	0.20	0.20%	102.35	102.55	102.25	0
Nov 19 2024	102.15	-0.40	-0.39%	102.45	102.45	101.95	0
Nov 18 2024	102.55	0.10	0.10%	102.65	102.65	102.45	0
Nov 15 2024	102.45	0.00	0.00%	102.35	102.55	102.35	0
Nov 14 2024	102.45	0.00	0.00%	102.55	102.65	102.45	0
Nov 13 2024	102.45	0.20	0.20%	102.35	102.55	102.25	0
Nov 12 2024	102.25	-0.40	-0.39%	102.35	102.45	102.15	0
Nov 11 2024	102.65	0.90	0.88%	102.05	102.75	102.05	0
Nov 08 2024	101.75	0.20	0.20%	101.35	101.75	101.15	0
Nov 07 2024	101.55	0.80	0.79%	101.25	101.75	101.25	0
Nov 06 2024	100.75	0.75	0.75%	100.46	101.05	100.26	0
Nov 05 2024	100.00	0.80	0.81%	99.50	100.10	98.90	0
Nov 04 2024	99.20	0.10	0.10%	98.90	99.50	98.70	0
Nov 01 2024	99.10	-1.15	-1.15%	100.00	100.00	98.70	0
Oct 31 2024	100.25	0.45	0.45%	99.40	100.25	99.30	0
Oct 30 2024	99.80	-0.25	-0.25%	100.15	100.25	99.40	0
Oct 29 2024	100.05	0.05	0.05%	100.45	100.45	97.50	0
Oct 28 2024	100.00	0.90	0.91%	99.70	100.05	99.60	0
Oct 25 2024	99.10	0.00	0.00%	98.90	99.50	98.90	0
Oct 24 2024	99.10	0.40	0.41%	98.90	99.40	98.90	0
Oct 23 2024	98.70	-0.20	-0.20%	98.70	99.30	98.60	0
Oct 22 2024	98.90	0.20	0.20%	98.60	98.90	98.40	0
Oct 21 2024	98.70	0.00	0.00%	98.90	98.90	98.60	0
Oct 18 2024	98.70	0.50	0.51%	98.40	98.70	97.90	100
Oct 17 2024	98.20	-0.20	-0.20%	98.80	98.90	98.10	0
Oct 16 2024	98.40	0.20	0.20%	98.10	98.50	98.10	0
Oct 15 2024	98.20	-0.50	-0.51%	98.60	98.60	97.70	0
Oct 14 2024	98.70	0.50	0.51%	98.40	98.70	98.30	0
Oct 11 2024	98.20	0.60	0.61%	97.50	98.30	97.00	50
Oct 10 2024	97.60	-0.80	-0.81%	98.50	98.50	97.50	0
Oct 09 2024	98.40	0.40	0.41%	97.90	98.50	97.60	200
Oct 08 2024	98.00	0.30	0.31%	97.50	98.20	97.10	232
Oct 07 2024	97.70	0.60	0.62%	97.50	97.90	96.80	200
Oct 04 2024	97.10	1.20	1.25%	96.10	97.20	95.70	100
Oct 03 2024	95.90	0.00	0.00%	96.20	96.20	95.60	0
Oct 02 2024	95.90	0.10	0.10%	96.20	96.40	95.30	20
Oct 01 2024	95.80	-0.90	-0.93%	96.60	97.10	95.80	0
Sep 30 2024	96.70	-0.40	-0.41%	96.20	96.90	96.20	0
Sep 27 2024	97.10	-0.30	-0.31%	97.70	98.20	97.00	50
Sep 26 2024	97.40	0.60	0.62%	97.00	97.60	96.90	50
Sep 25 2024	96.80	-0.10	-0.10%	96.80	97.30	96.30	50
Sep 24 2024	96.90	0.00	0.00%	96.60	97.00	96.30	50
Sep 23 2024	96.90	1.90	2.00%	96.00	96.90	95.70	0
Sep 20 2024	95.00	-0.90	-0.94%	95.80	95.90	94.80	0
Sep 19 2024	95.90	-2.80	-2.84%	94.30	95.90	94.20	0
Sep 18 2024	98.70	0.30	0.30%	98.10	98.90	97.80	0
Sep 17 2024	98.40	1.30	1.34%	97.50	98.50	97.50	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions