ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F28927)

25.15
0.82
(3.37%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173946570024.330.93.8423.6824.4823.530
173937930023.43-0.15-0.6423.6823.6823.180
173929290023.58-1.05-4.2624.5324.5823.480
173920650024.630.451.8624.7325.0824.280
173894730024.18-0.35-1.4325.0325.0324.030
173886090024.530.10.4124.8325.2524.330
173877450024.43-1.42-5.4924.4825.0824.280
173868810025.851.827.5725.5526.0524.830
173860170024.03-1.52-5.9524.1524.3823.530
173834250025.550.41.5925.4525.8525.250
173825610025.150.371.4924.4325.1524.030
173816970024.780.83.3424.6824.7823.930
173808330023.98-1.17-4.6524.6324.6323.730
173799690025.150.722.9525.0425.1524.150
173773770024.430.954.0524.2824.4823.630
173765130023.48-0.35-1.4724.3324.3323.480
173756490023.83-0.2-0.8324.1824.2823.580
173747850024.03-1.32-5.2125.8525.8523.930
173739210025.35-0.2-0.7825.3525.5525.350
173713290025.551.375.6724.1325.8524.130
173704650024.180.93.8723.9824.2823.580
173696010023.28-0.2-0.8523.3323.8323.280
173687370023.480.050.2124.0824.2823.230
173678730023.43-0.95-3.9024.8324.8423.230
173652810024.38-1.17-4.5825.1525.4524.380
173644170025.55-0.2-0.7825.2525.6525.250
173635530025.75-1.4-5.1626.0526.1525.550
173626890027.15-2.2-7.5028.7528.8527.150
173618250029.351.34.6328.8530.428.750
173592330028.050.10.3627.1528.0526.850
173583690027.951.66.0726.4528.4525.950
173557770026.35-1.2-4.3627.2527.3525.950
173531850027.55-0.2-0.7228.9528.9527.050
173497290027.75-0.8-2.8027.9527.9527.350
173471370028.551.45.1627.5528.5526.750
173462730027.15-0.7-2.5127.227.6526.750
173454090027.85-0.9-3.1328.5528.8527.750
173445450028.750.51.7727.8528.8527.450
173436810028.250.31.0728.1528.8527.750
173410890027.95-1.1-3.7928.6528.6527.650
173402250029.0500.0029.6529.9528.250
173393610029.05-1.65-5.3730.630.828.450
173384970030.7-3.8-11.0131.633.8430.50
173376330034.55.3518.3530.83630.70
173350410029.15-0.3-1.0228.8529.3528.450
173341770029.451.34.6228.8529.8528.250
173333130028.15-0.5-1.7529.3529.3527.950
173324490028.651.86.7027.2528.9526.450
173315850026.85-1.2-4.2827.8728.3526.850
173289930028.051.45.2526.7528.0526.750
173281290026.6500.0026.9526.9526.550
173272650026.65-0.2-0.7426.8727.7526.250
173264010026.85-2.2-7.5728.6529.4526.150
173255370029.051.34.6827.8529.3527.450
173229450027.750.72.5926.3528.0526.150
173220810027.050.62.2726.3527.0526.050
173212170026.4500.0027.0527.7525.250
173203530026.45-1.4-5.0327.6527.8526.050
173194890027.853.0212.1626.5528.0526.150
173168970024.83-3.22-11.4825.9526.4524.780
173160330028.051.455.4524.8529.1524.850