Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739465700 | 24.33 | 0.9 | 3.84 | 23.68 | 24.48 | 23.53 | 0 |
1739379300 | 23.43 | -0.15 | -0.64 | 23.68 | 23.68 | 23.18 | 0 |
1739292900 | 23.58 | -1.05 | -4.26 | 24.53 | 24.58 | 23.48 | 0 |
1739206500 | 24.63 | 0.45 | 1.86 | 24.73 | 25.08 | 24.28 | 0 |
1738947300 | 24.18 | -0.35 | -1.43 | 25.03 | 25.03 | 24.03 | 0 |
1738860900 | 24.53 | 0.1 | 0.41 | 24.83 | 25.25 | 24.33 | 0 |
1738774500 | 24.43 | -1.42 | -5.49 | 24.48 | 25.08 | 24.28 | 0 |
1738688100 | 25.85 | 1.82 | 7.57 | 25.55 | 26.05 | 24.83 | 0 |
1738601700 | 24.03 | -1.52 | -5.95 | 24.15 | 24.38 | 23.53 | 0 |
1738342500 | 25.55 | 0.4 | 1.59 | 25.45 | 25.85 | 25.25 | 0 |
1738256100 | 25.15 | 0.37 | 1.49 | 24.43 | 25.15 | 24.03 | 0 |
1738169700 | 24.78 | 0.8 | 3.34 | 24.68 | 24.78 | 23.93 | 0 |
1738083300 | 23.98 | -1.17 | -4.65 | 24.63 | 24.63 | 23.73 | 0 |
1737996900 | 25.15 | 0.72 | 2.95 | 25.04 | 25.15 | 24.15 | 0 |
1737737700 | 24.43 | 0.95 | 4.05 | 24.28 | 24.48 | 23.63 | 0 |
1737651300 | 23.48 | -0.35 | -1.47 | 24.33 | 24.33 | 23.48 | 0 |
1737564900 | 23.83 | -0.2 | -0.83 | 24.18 | 24.28 | 23.58 | 0 |
1737478500 | 24.03 | -1.32 | -5.21 | 25.85 | 25.85 | 23.93 | 0 |
1737392100 | 25.35 | -0.2 | -0.78 | 25.35 | 25.55 | 25.35 | 0 |
1737132900 | 25.55 | 1.37 | 5.67 | 24.13 | 25.85 | 24.13 | 0 |
1737046500 | 24.18 | 0.9 | 3.87 | 23.98 | 24.28 | 23.58 | 0 |
1736960100 | 23.28 | -0.2 | -0.85 | 23.33 | 23.83 | 23.28 | 0 |
1736873700 | 23.48 | 0.05 | 0.21 | 24.08 | 24.28 | 23.23 | 0 |
1736787300 | 23.43 | -0.95 | -3.90 | 24.83 | 24.84 | 23.23 | 0 |
1736528100 | 24.38 | -1.17 | -4.58 | 25.15 | 25.45 | 24.38 | 0 |
1736441700 | 25.55 | -0.2 | -0.78 | 25.25 | 25.65 | 25.25 | 0 |
1736355300 | 25.75 | -1.4 | -5.16 | 26.05 | 26.15 | 25.55 | 0 |
1736268900 | 27.15 | -2.2 | -7.50 | 28.75 | 28.85 | 27.15 | 0 |
1736182500 | 29.35 | 1.3 | 4.63 | 28.85 | 30.4 | 28.75 | 0 |
1735923300 | 28.05 | 0.1 | 0.36 | 27.15 | 28.05 | 26.85 | 0 |
1735836900 | 27.95 | 1.6 | 6.07 | 26.45 | 28.45 | 25.95 | 0 |
1735577700 | 26.35 | -1.2 | -4.36 | 27.25 | 27.35 | 25.95 | 0 |
1735318500 | 27.55 | -0.2 | -0.72 | 28.95 | 28.95 | 27.05 | 0 |
1734972900 | 27.75 | -0.8 | -2.80 | 27.95 | 27.95 | 27.35 | 0 |
1734713700 | 28.55 | 1.4 | 5.16 | 27.55 | 28.55 | 26.75 | 0 |
1734627300 | 27.15 | -0.7 | -2.51 | 27.2 | 27.65 | 26.75 | 0 |
1734540900 | 27.85 | -0.9 | -3.13 | 28.55 | 28.85 | 27.75 | 0 |
1734454500 | 28.75 | 0.5 | 1.77 | 27.85 | 28.85 | 27.45 | 0 |
1734368100 | 28.25 | 0.3 | 1.07 | 28.15 | 28.85 | 27.75 | 0 |
1734108900 | 27.95 | -1.1 | -3.79 | 28.65 | 28.65 | 27.65 | 0 |
1734022500 | 29.05 | 0 | 0.00 | 29.65 | 29.95 | 28.25 | 0 |
1733936100 | 29.05 | -1.65 | -5.37 | 30.6 | 30.8 | 28.45 | 0 |
1733849700 | 30.7 | -3.8 | -11.01 | 31.6 | 33.84 | 30.5 | 0 |
1733763300 | 34.5 | 5.35 | 18.35 | 30.8 | 36 | 30.7 | 0 |
1733504100 | 29.15 | -0.3 | -1.02 | 28.85 | 29.35 | 28.45 | 0 |
1733417700 | 29.45 | 1.3 | 4.62 | 28.85 | 29.85 | 28.25 | 0 |
1733331300 | 28.15 | -0.5 | -1.75 | 29.35 | 29.35 | 27.95 | 0 |
1733244900 | 28.65 | 1.8 | 6.70 | 27.25 | 28.95 | 26.45 | 0 |
1733158500 | 26.85 | -1.2 | -4.28 | 27.87 | 28.35 | 26.85 | 0 |
1732899300 | 28.05 | 1.4 | 5.25 | 26.75 | 28.05 | 26.75 | 0 |
1732812900 | 26.65 | 0 | 0.00 | 26.95 | 26.95 | 26.55 | 0 |
1732726500 | 26.65 | -0.2 | -0.74 | 26.87 | 27.75 | 26.25 | 0 |
1732640100 | 26.85 | -2.2 | -7.57 | 28.65 | 29.45 | 26.15 | 0 |
1732553700 | 29.05 | 1.3 | 4.68 | 27.85 | 29.35 | 27.45 | 0 |
1732294500 | 27.75 | 0.7 | 2.59 | 26.35 | 28.05 | 26.15 | 0 |
1732208100 | 27.05 | 0.6 | 2.27 | 26.35 | 27.05 | 26.05 | 0 |
1732121700 | 26.45 | 0 | 0.00 | 27.05 | 27.75 | 25.25 | 0 |
1732035300 | 26.45 | -1.4 | -5.03 | 27.65 | 27.85 | 26.05 | 0 |
1731948900 | 27.85 | 3.02 | 12.16 | 26.55 | 28.05 | 26.15 | 0 |
1731689700 | 24.83 | -3.22 | -11.48 | 25.95 | 26.45 | 24.78 | 0 |
1731603300 | 28.05 | 1.45 | 5.45 | 24.85 | 29.15 | 24.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions