F28927 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 30.40 | -1.80 | -5.59% | 31.50 | 31.50 | 29.90 | 0 |
Jul 18 2024 | 32.20 | -0.40 | -1.23% | 32.80 | 33.10 | 32.00 | 0 |
Jul 17 2024 | 32.60 | -1.10 | -3.26% | 35.10 | 35.50 | 32.50 | 0 |
Jul 16 2024 | 33.70 | 1.70 | 5.31% | 32.70 | 34.50 | 32.50 | 0 |
Jul 15 2024 | 32.00 | -2.50 | -7.25% | 34.20 | 35.10 | 31.50 | 0 |
Jul 12 2024 | 34.50 | 0.60 | 1.77% | 33.70 | 35.60 | 33.00 | 0 |
Jul 11 2024 | 33.90 | 0.80 | 2.42% | 33.50 | 34.70 | 32.50 | 0 |
Jul 10 2024 | 33.10 | 2.60 | 8.52% | 31.20 | 33.10 | 31.00 | 0 |
Jul 09 2024 | 30.50 | -0.70 | -2.24% | 31.00 | 31.50 | 30.30 | 0 |
Jul 08 2024 | 31.20 | -0.30 | -0.95% | 31.00 | 32.10 | 30.00 | 0 |
Jul 05 2024 | 31.50 | -3.30 | -9.48% | 33.50 | 33.80 | 29.70 | 0 |
Jul 04 2024 | 34.80 | -0.60 | -1.69% | 34.40 | 35.60 | 32.90 | 0 |
Jul 03 2024 | 35.40 | 4.60 | 14.94% | 32.30 | 36.10 | 31.50 | 0 |
Jul 02 2024 | 30.80 | 1.30 | 4.41% | 30.10 | 31.00 | 29.40 | 0 |
Jul 01 2024 | 29.50 | 1.10 | 3.87% | 28.20 | 30.00 | 27.60 | 0 |
Jun 28 2024 | 28.40 | -1.30 | -4.38% | 29.50 | 30.00 | 28.10 | 0 |
Jun 27 2024 | 29.70 | -2.80 | -8.62% | 31.60 | 31.80 | 29.30 | 0 |
Jun 26 2024 | 32.50 | 2.65 | 8.88% | 33.75 | 33.75 | 29.80 | 0 |
Jun 25 2024 | 29.85 | 0.10 | 0.34% | 29.95 | 30.10 | 29.45 | 0 |
Jun 24 2024 | 29.75 | 1.70 | 6.06% | 28.25 | 30.10 | 27.95 | 0 |
Jun 21 2024 | 28.05 | -0.30 | -1.06% | 28.45 | 28.45 | 27.95 | 0 |
Jun 20 2024 | 28.35 | -1.75 | -5.81% | 30.05 | 30.05 | 28.35 | 0 |
Jun 19 2024 | 30.10 | 0.10 | 0.33% | 30.30 | 30.60 | 30.10 | 0 |
Jun 18 2024 | 30.00 | 0.65 | 2.21% | 29.65 | 30.10 | 29.15 | 0 |
Jun 17 2024 | 29.35 | -0.40 | -1.34% | 29.85 | 30.10 | 28.65 | 0 |
Jun 14 2024 | 29.75 | -1.55 | -4.95% | 30.10 | 30.30 | 29.35 | 0 |
Jun 13 2024 | 31.30 | -0.60 | -1.88% | 31.20 | 32.40 | 31.10 | 0 |
Jun 12 2024 | 31.90 | 0.60 | 1.92% | 30.90 | 32.10 | 29.65 | 0 |
Jun 11 2024 | 31.30 | -2.40 | -7.12% | 33.50 | 34.00 | 31.10 | 0 |
Jun 10 2024 | 33.70 | -0.90 | -2.60% | 33.80 | 33.90 | 32.90 | 0 |
Jun 07 2024 | 34.60 | 0.70 | 2.06% | 34.70 | 35.40 | 33.70 | 0 |
Jun 06 2024 | 33.90 | -2.10 | -5.83% | 36.60 | 37.20 | 32.90 | 0 |
Jun 05 2024 | 36.00 | -0.50 | -1.37% | 37.10 | 37.20 | 35.70 | 0 |
Jun 04 2024 | 36.50 | 0.70 | 1.96% | 37.00 | 37.00 | 36.10 | 0 |
Jun 03 2024 | 35.80 | 0.30 | 0.85% | 37.00 | 38.20 | 35.60 | 0 |
May 31 2024 | 35.50 | 1.00 | 2.90% | 35.00 | 37.30 | 34.90 | 0 |
May 30 2024 | 34.50 | 2.40 | 7.48% | 31.90 | 34.50 | 31.90 | 0 |
May 29 2024 | 32.10 | -1.20 | -3.60% | 32.20 | 32.60 | 31.70 | 0 |
May 28 2024 | 33.30 | 0.20 | 0.60% | 33.20 | 33.30 | 32.20 | 0 |
May 27 2024 | 33.10 | 1.50 | 4.75% | 33.00 | 33.20 | 32.50 | 0 |
May 24 2024 | 31.60 | 0.20 | 0.64% | 31.10 | 32.00 | 30.90 | 0 |
May 23 2024 | 31.40 | -3.30 | -9.51% | 34.10 | 34.80 | 30.70 | 0 |
May 22 2024 | 34.70 | 1.40 | 4.20% | 34.40 | 34.70 | 33.30 | 0 |
May 21 2024 | 33.30 | -1.00 | -2.92% | 33.40 | 35.70 | 33.10 | 0 |
May 20 2024 | 34.30 | -0.80 | -2.28% | 35.90 | 35.90 | 34.20 | 0 |
May 17 2024 | 35.10 | 0.70 | 2.03% | 34.70 | 35.10 | 32.90 | 0 |
May 16 2024 | 34.40 | -0.20 | -0.58% | 35.20 | 35.60 | 34.30 | 0 |
May 15 2024 | 34.60 | -5.75 | -14.25% | 40.25 | 41.85 | 34.20 | 0 |
May 14 2024 | 40.35 | 3.75 | 10.25% | 36.80 | 40.95 | 36.50 | 0 |
May 13 2024 | 36.60 | 3.30 | 9.91% | 33.60 | 38.30 | 33.30 | 0 |
May 10 2024 | 33.30 | -1.30 | -3.76% | 34.40 | 34.90 | 32.60 | 0 |
May 09 2024 | 34.60 | 1.20 | 3.59% | 34.80 | 35.10 | 33.90 | 0 |
May 08 2024 | 33.40 | -3.00 | -8.24% | 33.65 | 34.25 | 31.50 | 0 |
May 07 2024 | 36.40 | 0.50 | 1.39% | 37.60 | 38.50 | 36.40 | 0 |
May 06 2024 | 35.90 | 1.40 | 4.06% | 36.00 | 38.60 | 35.90 | 0 |
May 03 2024 | 34.50 | 1.30 | 3.92% | 35.20 | 36.30 | 34.40 | 0 |
May 02 2024 | 33.20 | 4.45 | 15.48% | 33.50 | 34.10 | 32.00 | 0 |
Apr 30 2024 | 28.75 | 0.40 | 1.41% | 28.85 | 30.06 | 28.15 | 0 |
Apr 29 2024 | 28.35 | 0.80 | 2.90% | 28.75 | 29.55 | 27.95 | 0 |
Apr 26 2024 | 27.55 | 2.72 | 10.95% | 26.75 | 27.65 | 26.45 | 0 |
Apr 25 2024 | 24.83 | -0.82 | -3.20% | 25.15 | 25.75 | 24.48 | 0 |
Apr 24 2024 | 25.65 | 0.10 | 0.39% | 26.85 | 26.85 | 25.55 | 0 |
Apr 23 2024 | 25.55 | 2.12 | 9.05% | 24.53 | 26.05 | 24.53 | 0 |