Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.84 | -0.09 | -0.82 | 10.86 | 11.44 | 10.79 | 0 |
| 1732553700 | 10.93 | 0.73 | 7.16 | 10.93 | 11.34 | 10.7 | 0 |
| 1732294500 | 10.2 | -0.8 | -7.27 | 10.86 | 11.08 | 10.03 | 0 |
| 1732208100 | 11 | -0.26 | -2.31 | 11.51 | 11.51 | 10.95 | 0 |
| 1732121700 | 11.26 | -0.61 | -5.14 | 11.9 | 11.92 | 11.26 | 0 |
| 1732035300 | 11.87 | 0.13 | 1.11 | 11.87 | 11.99 | 11.44 | 0 |
| 1731948900 | 11.74 | 0.14 | 1.21 | 11.52 | 11.8 | 11.46 | 0 |
| 1731689700 | 11.6 | -0.29 | -2.44 | 11.65 | 11.94 | 11.43 | 0 |
| 1731603300 | 11.89 | -0.01 | -0.08 | 11.61 | 11.9 | 11.23 | 0 |
| 1731516900 | 11.9 | -0.26 | -2.14 | 12.17 | 12.45 | 11.74 | 0 |
| 1731430500 | 12.16 | -0.35 | -2.80 | 12.36 | 12.37 | 12.12 | 0 |
| 1731344100 | 12.51 | -0.67 | -5.08 | 13.1 | 13.1 | 12.41 | 0 |
| 1731084900 | 13.18 | -0.49 | -3.58 | 13.61 | 13.74 | 13.18 | 0 |
| 1730998500 | 13.67 | 0.4 | 3.01 | 13.38 | 13.96 | 13.38 | 0 |
| 1730912100 | 13.27 | -1.47 | -9.97 | 13.26 | 13.6 | 12.86 | 0 |
| 1730825700 | 14.74 | 0.2 | 1.38 | 14.47 | 14.74 | 14.47 | 0 |
| 1730739300 | 14.54 | 0.28 | 1.96 | 14.54 | 14.72 | 14.53 | 0 |
| 1730480100 | 14.26 | -0.09 | -0.63 | 14.47 | 14.69 | 14.26 | 0 |
| 1730393700 | 14.35 | -0.02 | -0.14 | 14.29 | 14.56 | 14.27 | 0 |
| 1730307300 | 14.37 | 0.45 | 3.23 | 14.06 | 14.41 | 13.97 | 50 |
| 1730220900 | 13.92 | -0.19 | -1.35 | 14 | 14.11 | 13.7 | 0 |
| 1730134500 | 14.11 | -0.01 | -0.07 | 13.87 | 14.12 | 13.87 | 0 |
| 1729871700 | 14.12 | 0.14 | 1.00 | 14.14 | 14.27 | 14.08 | 0 |
| 1729785300 | 13.98 | 0.14 | 1.01 | 13.89 | 14.04 | 13.75 | 0 |
| 1729698900 | 13.84 | -0.27 | -1.91 | 14.03 | 14.03 | 13.69 | 0 |
| 1729612500 | 14.11 | -0.1 | -0.70 | 14.14 | 14.29 | 14.02 | 0 |
| 1729526100 | 14.21 | -0.31 | -2.13 | 14.48 | 14.48 | 14.21 | 0 |
| 1729266900 | 14.52 | 0.16 | 1.11 | 14.39 | 14.55 | 14.33 | 0 |
| 1729180500 | 14.36 | -0.31 | -2.11 | 14.48 | 14.59 | 14.16 | 0 |
| 1729094100 | 14.67 | -0.25 | -1.68 | 14.73 | 14.85 | 14.64 | 0 |
| 1729007700 | 14.92 | -0.07 | -0.47 | 14.79 | 15 | 14.77 | 0 |
| 1728921300 | 14.99 | -0.32 | -2.09 | 15.12 | 15.17 | 14.94 | 0 |
| 1728662100 | 15.31 | 0.16 | 1.06 | 15.19 | 15.33 | 15.14 | 0 |
| 1728575700 | 15.15 | -0.22 | -1.43 | 15.24 | 15.33 | 15.08 | 0 |
| 1728489300 | 15.37 | -0.11 | -0.71 | 15.51 | 15.51 | 15.29 | 0 |
| 1728402900 | 15.48 | -0.09 | -0.58 | 15.63 | 15.69 | 15.48 | 0 |
| 1728316500 | 15.57 | 0.07 | 0.45 | 15.49 | 15.63 | 15.42 | 0 |
| 1728057300 | 15.5 | -0.41 | -2.58 | 16 | 16.059999 | 15.49 | 0 |
| 1727970900 | 15.91 | -0.23 | -1.43 | 16.02 | 16.16 | 15.88 | 0 |
| 1727884500 | 16.14 | -0.19 | -1.16 | 16.29 | 16.42 | 16.09 | 0 |
| 1727798100 | 16.329999 | -0.65 | -3.83 | 16.82 | 16.88 | 16.3 | 0 |
| 1727711700 | 16.98 | -0.15 | -0.88 | 17.1 | 17.41 | 16.92 | 0 |
| 1727452500 | 17.13 | -0.09 | -0.52 | 17.12 | 17.37 | 16.84 | 0 |
| 1727366100 | 17.22 | 0.13 | 0.76 | 17.03 | 17.22 | 16.85 | 0 |
| 1727279700 | 17.09 | -0.01 | -0.06 | 17.37 | 17.48 | 17.09 | 0 |
| 1727193300 | 17.1 | 0.15 | 0.88 | 16.77 | 17.13 | 16.71 | 0 |
| 1727106900 | 16.95 | -0.06 | -0.35 | 17.16 | 17.16 | 16.579999 | 0 |
| 1726847700 | 17.01 | -0.03 | -0.18 | 17.24 | 17.33 | 17.01 | 0 |
| 1726761300 | 17.04 | 0.16 | 0.95 | 16.96 | 17.32 | 16.86 | 0 |
| 1726674900 | 16.88 | -0.03 | -0.18 | 16.93 | 17.05 | 16.83 | 0 |
| 1726588500 | 16.91 | -0.04 | -0.24 | 16.97 | 17.1 | 16.87 | 0 |
| 1726502100 | 16.95 | 0.23 | 1.38 | 16.78 | 17.04 | 16.77 | 0 |
| 1726242900 | 16.719999 | 0.38 | 2.33 | 16.68 | 16.81 | 16.62 | 0 |
| 1726156500 | 16.34 | 0.14 | 0.86 | 16.23 | 16.41 | 16.129999 | 0 |
| 1726070100 | 16.2 | -0.09 | -0.55 | 16.42 | 16.489999 | 16.12 | 0 |
| 1725983700 | 16.29 | -0.11 | -0.67 | 16.399999 | 16.46 | 16.239999 | 0 |
| 1725897300 | 16.399999 | -0.52 | -3.07 | 16.64 | 16.66 | 16.39 | 0 |
| 1725638100 | 16.92 | 0.14 | 0.83 | 17.03 | 17.18 | 16.649999 | 0 |
| 1725551700 | 16.78 | 0.01 | 0.06 | 16.77 | 17.03 | 16.76 | 0 |
| 1725465300 | 16.77 | 0.29 | 1.76 | 16.59 | 16.86 | 16.48 | 0 |
| 1725378900 | 16.48 | -0.22 | -1.32 | 16.6 | 16.68 | 16.44 | 0 |
| 1725292500 | 16.7 | 0 | 0.00 | 16.62 | 16.77 | 16.61 | 0 |
| 1725033300 | 16.7 | -0.11 | -0.65 | 16.8 | 16.94 | 16.649999 | 0 |
| 1724946900 | 16.81 | -0.38 | -2.21 | 17.26 | 17.27 | 16.67 | 0 |
| 1724860500 | 17.19 | -0.3 | -1.72 | 17.33 | 17.44 | 17.04 | 0 |
| 1724774100 | 17.49 | -0.02 | -0.11 | 17.51 | 17.59 | 17.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
