We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 15.76 | -0.26 | -1.62 | 15.81 | 15.93 | 15.69 | 0 |
| 1721058900 | 16.02 | 0.04 | 0.25 | 15.86 | 16.07 | 15.79 | 0 |
| 1720799700 | 15.98 | 0.27 | 1.72 | 15.72 | 16.01 | 15.64 | 0 |
| 1720713300 | 15.71 | 0.33 | 2.15 | 15.45 | 15.91 | 15.43 | 0 |
| 1720626900 | 15.38 | 0.12 | 0.79 | 15.3 | 15.4 | 15.28 | 0 |
| 1720540500 | 15.26 | -0.19 | -1.23 | 15.41 | 15.42 | 15.25 | 0 |
| 1720454100 | 15.45 | 0.02 | 0.13 | 15.37 | 15.55 | 15.32 | 0 |
| 1720194900 | 15.43 | 0.11 | 0.72 | 15.39 | 15.47 | 15.33 | 0 |
| 1720108500 | 15.32 | 0.06 | 0.39 | 15.15 | 15.33 | 15.12 | 0 |
| 1720022100 | 15.26 | 0.51 | 3.46 | 14.77 | 15.36 | 14.75 | 0 |
| 1719935700 | 14.75 | 0.09 | 0.61 | 14.74 | 14.82 | 14.54 | 0 |
| 1719849300 | 14.66 | 0.04 | 0.27 | 14.96 | 15.07 | 14.66 | 0 |
| 1719590100 | 14.62 | 0.11 | 0.76 | 14.43 | 14.66 | 14.43 | 0 |
| 1719503700 | 14.51 | 0.13 | 0.90 | 14.47 | 14.72 | 14.36 | 0 |
| 1719417300 | 14.38 | -0.21 | -1.44 | 14.56 | 14.56 | 14.28 | 0 |
| 1719330900 | 14.59 | -0.17 | -1.15 | 14.85 | 14.85 | 14.48 | 0 |
| 1719244500 | 14.76 | 0.32 | 2.22 | 14.52 | 14.91 | 14.52 | 0 |
| 1718985300 | 14.44 | -0.26 | -1.77 | 14.71 | 14.73 | 14.35 | 0 |
| 1718898900 | 14.7 | -0.24 | -1.61 | 14.87 | 14.87 | 14.69 | 0 |
| 1718812500 | 14.94 | 0.03 | 0.20 | 14.86 | 15.01 | 14.82 | 0 |
| 1718726100 | 14.91 | 0.12 | 0.81 | 14.79 | 15.06 | 14.69 | 0 |
| 1718639700 | 14.79 | 0.18 | 1.23 | 14.55 | 14.79 | 14.51 | 0 |
| 1718380500 | 14.61 | -0.55 | -3.63 | 14.86 | 14.89 | 14.38 | 0 |
| 1718294100 | 15.16 | -0.68 | -4.29 | 15.48 | 15.56 | 15.15 | 0 |
| 1718207700 | 15.84 | 0.97 | 6.52 | 15.01 | 15.84 | 14.94 | 0 |
| 1718121300 | 14.87 | -0.14 | -0.93 | 15.19 | 15.24 | 14.83 | 0 |
| 1718034900 | 15.01 | -0.53 | -3.41 | 15.07 | 15.21 | 14.94 | 0 |
| 1717775700 | 15.54 | -0.6 | -3.72 | 16.18 | 16.26 | 15.54 | 0 |
| 1717689300 | 16.14 | 0.12 | 0.75 | 16.12 | 16.25 | 16.01 | 0 |
| 1717602900 | 16.02 | -0.13 | -0.80 | 16.12 | 16.19 | 15.99 | 0 |
| 1717516500 | 16.149999 | -0.05 | -0.31 | 16.32 | 16.32 | 15.99 | 0 |
| 1717430100 | 16.2 | 0.29 | 1.82 | 15.91 | 16.2 | 15.75 | 0 |
| 1717170900 | 15.91 | 0 | 0.00 | 15.71 | 16.19 | 15.68 | 0 |
| 1717084500 | 15.91 | 0.21 | 1.34 | 15.51 | 15.91 | 15.5 | 0 |
| 1716998100 | 15.7 | -0.48 | -2.97 | 15.93 | 16.02 | 15.67 | 0 |
| 1716911700 | 16.18 | 0.13 | 0.81 | 16.18 | 16.27 | 16.05 | 0 |
| 1716825300 | 16.05 | 0.02 | 0.12 | 15.96 | 16.1 | 15.93 | 0 |
| 1716566100 | 16.03 | 0.21 | 1.33 | 15.73 | 16.04 | 15.72 | 0 |
| 1716479700 | 15.82 | -0.09 | -0.57 | 15.83 | 16.1 | 15.73 | 0 |
| 1716393300 | 15.91 | -0.15 | -0.93 | 16.09 | 16.12 | 15.81 | 0 |
| 1716306900 | 16.059999 | -0.09 | -0.56 | 16.11 | 16.23 | 16.01 | 0 |
| 1716220500 | 16.149999 | -0.09 | -0.55 | 16.29 | 16.3 | 16.09 | 0 |
| 1715961300 | 16.239999 | 0 | 0.00 | 16.18 | 16.28 | 15.97 | 0 |
| 1715874900 | 16.239999 | -0.01 | -0.06 | 16.32 | 16.32 | 16.129999 | 0 |
| 1715788500 | 16.25 | 0.4 | 2.52 | 15.92 | 16.25 | 15.89 | 0 |
| 1715702100 | 15.85 | 0.2 | 1.28 | 15.61 | 15.91 | 15.53 | 0 |
| 1715615700 | 15.65 | 0.14 | 0.90 | 15.52 | 15.77 | 15.48 | 0 |
| 1715356500 | 15.51 | -0.06 | -0.39 | 15.58 | 15.66 | 15.45 | 0 |
| 1715270100 | 15.57 | 0.2 | 1.30 | 15.31 | 15.6 | 15.18 | 0 |
| 1715183700 | 15.37 | -0.22 | -1.41 | 15.32 | 15.4 | 15.26 | 0 |
| 1715097300 | 15.59 | -0.01 | -0.06 | 15.44 | 15.67 | 15.42 | 0 |
| 1715010900 | 15.6 | 0.02 | 0.13 | 15.5 | 15.71 | 15.46 | 0 |
| 1714751700 | 15.58 | 0.55 | 3.66 | 15.31 | 15.88 | 15.24 | 0 |
| 1714665300 | 15.03 | 0.05 | 0.33 | 15.17 | 15.26 | 14.84 | 0 |
| 1714492500 | 14.98 | -0.22 | -1.45 | 15.05 | 15.32 | 14.98 | 0 |
| 1714406100 | 15.2 | 0.28 | 1.88 | 15.26 | 15.28 | 15 | 0 |
| 1714146900 | 14.92 | -0.32 | -2.10 | 15.31 | 15.5 | 14.9 | 0 |
| 1714060500 | 15.24 | 0.24 | 1.60 | 15.2 | 15.33 | 14.93 | 0 |
| 1713974100 | 15 | -0.12 | -0.79 | 15.12 | 15.12 | 14.96 | 0 |
| 1713887700 | 15.12 | 0.44 | 3.00 | 14.71 | 15.2 | 14.65 | 0 |
| 1713801300 | 14.68 | -0.2 | -1.34 | 14.86 | 14.86 | 14.53 | 0 |
| 1713542100 | 14.88 | 0.01 | 0.07 | 14.58 | 14.95 | 14.58 | 0 |
| 1713455700 | 14.87 | 0.17 | 1.16 | 15.03 | 15.08 | 14.77 | 0 |
| 1713369300 | 14.7 | 0.09 | 0.62 | 14.43 | 14.77 | 14.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
