F28951 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 15.77 | -0.16 | -1.00% | 15.78 | 15.81 | 15.69 | 0 |
Jul 18 2024 | 15.93 | -0.22 | -1.36% | 16.14 | 16.15 | 15.92 | 0 |
Jul 17 2024 | 16.15 | 0.39 | 2.47% | 15.92 | 16.24 | 15.88 | 0 |
Jul 16 2024 | 15.76 | -0.26 | -1.62% | 15.81 | 15.93 | 15.69 | 0 |
Jul 15 2024 | 16.02 | 0.04 | 0.25% | 15.86 | 16.07 | 15.79 | 0 |
Jul 12 2024 | 15.98 | 0.27 | 1.72% | 15.72 | 16.01 | 15.64 | 0 |
Jul 11 2024 | 15.71 | 0.33 | 2.15% | 15.45 | 15.91 | 15.43 | 0 |
Jul 10 2024 | 15.38 | 0.12 | 0.79% | 15.30 | 15.40 | 15.28 | 0 |
Jul 09 2024 | 15.26 | -0.19 | -1.23% | 15.41 | 15.42 | 15.25 | 0 |
Jul 08 2024 | 15.45 | 0.02 | 0.13% | 15.37 | 15.55 | 15.32 | 0 |
Jul 05 2024 | 15.43 | 0.11 | 0.72% | 15.39 | 15.47 | 15.33 | 0 |
Jul 04 2024 | 15.32 | 0.06 | 0.39% | 15.15 | 15.33 | 15.12 | 0 |
Jul 03 2024 | 15.26 | 0.51 | 3.46% | 14.77 | 15.36 | 14.75 | 0 |
Jul 02 2024 | 14.75 | 0.09 | 0.61% | 14.74 | 14.82 | 14.54 | 0 |
Jul 01 2024 | 14.66 | 0.04 | 0.27% | 14.96 | 15.07 | 14.66 | 0 |
Jun 28 2024 | 14.62 | 0.11 | 0.76% | 14.43 | 14.66 | 14.43 | 0 |
Jun 27 2024 | 14.51 | 0.13 | 0.90% | 14.47 | 14.72 | 14.36 | 0 |
Jun 26 2024 | 14.38 | -0.21 | -1.44% | 14.56 | 14.56 | 14.28 | 0 |
Jun 25 2024 | 14.59 | -0.17 | -1.15% | 14.85 | 14.85 | 14.48 | 0 |
Jun 24 2024 | 14.76 | 0.32 | 2.22% | 14.52 | 14.91 | 14.52 | 0 |
Jun 21 2024 | 14.44 | -0.26 | -1.77% | 14.71 | 14.73 | 14.35 | 0 |
Jun 20 2024 | 14.70 | -0.24 | -1.61% | 14.87 | 14.87 | 14.69 | 0 |
Jun 19 2024 | 14.94 | 0.03 | 0.20% | 14.86 | 15.01 | 14.82 | 0 |
Jun 18 2024 | 14.91 | 0.12 | 0.81% | 14.79 | 15.06 | 14.69 | 0 |
Jun 17 2024 | 14.79 | 0.18 | 1.23% | 14.55 | 14.79 | 14.51 | 0 |
Jun 14 2024 | 14.61 | -0.55 | -3.63% | 14.86 | 14.89 | 14.38 | 0 |
Jun 13 2024 | 15.16 | -0.68 | -4.29% | 15.48 | 15.56 | 15.15 | 0 |
Jun 12 2024 | 15.84 | 0.97 | 6.52% | 15.01 | 15.84 | 14.94 | 0 |
Jun 11 2024 | 14.87 | -0.14 | -0.93% | 15.19 | 15.24 | 14.83 | 0 |
Jun 10 2024 | 15.01 | -0.53 | -3.41% | 15.03 | 15.05 | 14.94 | 0 |
Jun 07 2024 | 15.54 | -0.60 | -3.72% | 16.18 | 16.26 | 15.54 | 0 |
Jun 06 2024 | 16.14 | 0.12 | 0.75% | 16.12 | 16.25 | 16.01 | 0 |
Jun 05 2024 | 16.02 | -0.13 | -0.80% | 16.12 | 16.19 | 15.99 | 0 |
Jun 04 2024 | 16.15 | -0.05 | -0.31% | 16.32 | 16.32 | 15.99 | 0 |
Jun 03 2024 | 16.20 | 0.29 | 1.82% | 15.91 | 16.20 | 15.75 | 0 |
May 31 2024 | 15.91 | 0.00 | 0.00% | 15.71 | 16.19 | 15.68 | 0 |
May 30 2024 | 15.91 | 0.21 | 1.34% | 15.51 | 15.91 | 15.50 | 0 |
May 29 2024 | 15.70 | -0.48 | -2.97% | 15.93 | 16.02 | 15.67 | 0 |
May 28 2024 | 16.18 | 0.13 | 0.81% | 16.18 | 16.27 | 16.05 | 0 |
May 27 2024 | 16.05 | 0.02 | 0.12% | 15.96 | 16.10 | 15.93 | 0 |
May 24 2024 | 16.03 | 0.21 | 1.33% | 15.73 | 16.04 | 15.72 | 0 |
May 23 2024 | 15.82 | -0.09 | -0.57% | 15.83 | 16.10 | 15.73 | 0 |
May 22 2024 | 15.91 | -0.15 | -0.93% | 16.09 | 16.12 | 15.81 | 0 |
May 21 2024 | 16.06 | -0.09 | -0.56% | 16.11 | 16.23 | 16.01 | 0 |
May 20 2024 | 16.15 | -0.09 | -0.55% | 16.29 | 16.30 | 16.09 | 0 |
May 17 2024 | 16.24 | 0.00 | 0.00% | 16.18 | 16.28 | 15.97 | 0 |
May 16 2024 | 16.24 | -0.01 | -0.06% | 16.32 | 16.32 | 16.13 | 0 |
May 15 2024 | 16.25 | 0.40 | 2.52% | 15.92 | 16.25 | 15.89 | 0 |
May 14 2024 | 15.85 | 0.20 | 1.28% | 15.61 | 15.91 | 15.53 | 0 |
May 13 2024 | 15.65 | 0.14 | 0.90% | 15.52 | 15.77 | 15.48 | 0 |
May 10 2024 | 15.51 | -0.06 | -0.39% | 15.58 | 15.66 | 15.45 | 0 |
May 09 2024 | 15.57 | 0.20 | 1.30% | 15.31 | 15.60 | 15.18 | 0 |
May 08 2024 | 15.37 | -0.22 | -1.41% | 15.32 | 15.40 | 15.26 | 0 |
May 07 2024 | 15.59 | -0.01 | -0.06% | 15.44 | 15.67 | 15.42 | 0 |
May 06 2024 | 15.60 | 0.02 | 0.13% | 15.50 | 15.71 | 15.46 | 0 |
May 03 2024 | 15.58 | 0.55 | 3.66% | 15.31 | 15.88 | 15.24 | 0 |
May 02 2024 | 15.03 | 0.05 | 0.33% | 15.17 | 15.26 | 14.84 | 0 |
Apr 30 2024 | 14.98 | -0.22 | -1.45% | 15.05 | 15.32 | 14.98 | 0 |
Apr 29 2024 | 15.20 | 0.28 | 1.88% | 15.26 | 15.28 | 15.00 | 0 |
Apr 26 2024 | 14.92 | -0.32 | -2.10% | 15.31 | 15.50 | 14.90 | 0 |
Apr 25 2024 | 15.24 | 0.24 | 1.60% | 15.20 | 15.33 | 14.93 | 0 |
Apr 24 2024 | 15.00 | -0.12 | -0.79% | 15.12 | 15.12 | 14.96 | 0 |
Apr 23 2024 | 15.12 | 0.44 | 3.00% | 14.71 | 15.20 | 14.65 | 0 |