We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 15.75 | -0.23 | -1.44 | 15.91 | 16.04 | 15.7 | 0 |
| 1722268500 | 15.98 | -0.04 | -0.25 | 16.09 | 16.12 | 15.56 | 0 |
| 1722009300 | 16.02 | -0.2 | -1.23 | 16.02 | 16.14 | 15.93 | 0 |
| 1721922900 | 16.219999 | -0.38 | -2.29 | 16.34 | 16.5 | 16.07 | 0 |
| 1721836500 | 16.6 | 0.07 | 0.42 | 16.35 | 16.73 | 16.239999 | 0 |
| 1721750100 | 16.53 | 0.01 | 0.06 | 16.579999 | 16.62 | 16.32 | 0 |
| 1721663700 | 16.52 | -0.04 | -0.24 | 16.48 | 16.719999 | 16.46 | 0 |
| 1721404500 | 16.559999 | -0.47 | -2.76 | 16.73 | 16.76 | 16.42 | 0 |
| 1721318100 | 17.03 | -0.29 | -1.67 | 17.32 | 17.33 | 17.02 | 0 |
| 1721231700 | 17.32 | 0.39 | 2.30 | 17.15 | 17.64 | 17.05 | 0 |
| 1721145300 | 16.93 | -0.25 | -1.46 | 16.95 | 17.12 | 16.81 | 0 |
| 1721058900 | 17.18 | -0.07 | -0.41 | 17.12 | 17.25 | 17.03 | 0 |
| 1720799700 | 17.25 | 0.6 | 3.60 | 16.64 | 17.25 | 16.53 | 0 |
| 1720713300 | 16.649999 | 0.6 | 3.74 | 16.19 | 16.87 | 16.18 | 0 |
| 1720626900 | 16.05 | 0.54 | 3.48 | 15.57 | 16.05 | 15.57 | 0 |
| 1720540500 | 15.51 | -0.41 | -2.58 | 15.71 | 15.88 | 15.51 | 0 |
| 1720454100 | 15.92 | 0.18 | 1.14 | 15.75 | 16.059999 | 15.7 | 0 |
| 1720194900 | 15.74 | 0.34 | 2.21 | 15.44 | 15.82 | 15.38 | 0 |
| 1720108500 | 15.4 | -0.01 | -0.06 | 15.26 | 15.41 | 15.21 | 0 |
| 1720022100 | 15.41 | 0.69 | 4.69 | 14.75 | 15.49 | 14.72 | 0 |
| 1719935700 | 14.72 | 0.34 | 2.36 | 14.34 | 14.76 | 14.17 | 0 |
| 1719849300 | 14.38 | -0.01 | -0.07 | 14.63 | 14.82 | 14.38 | 0 |
| 1719590100 | 14.39 | -0.1 | -0.69 | 14.39 | 14.61 | 14.29 | 0 |
| 1719503700 | 14.49 | 0.16 | 1.12 | 14.43 | 14.67 | 14.37 | 0 |
| 1719417300 | 14.33 | -0.45 | -3.04 | 14.9 | 14.9 | 14.33 | 0 |
| 1719330900 | 14.78 | -0.13 | -0.87 | 14.9 | 15.01 | 14.76 | 0 |
| 1719244500 | 14.91 | 0.51 | 3.54 | 14.53 | 14.95 | 14.53 | 0 |
| 1718985300 | 14.4 | -0.43 | -2.90 | 14.75 | 14.75 | 14.4 | 0 |
| 1718898900 | 14.83 | -0.43 | -2.82 | 15.11 | 15.15 | 14.82 | 0 |
| 1718812500 | 15.26 | 0.31 | 2.07 | 15.2 | 15.37 | 15.15 | 0 |
| 1718726100 | 14.95 | 0.02 | 0.13 | 15 | 15.18 | 14.8 | 0 |
| 1718639700 | 14.93 | -0.04 | -0.27 | 14.83 | 14.94 | 14.72 | 0 |
| 1718380500 | 14.97 | -0.63 | -4.04 | 15.47 | 15.47 | 14.78 | 0 |
| 1718294100 | 15.6 | -0.63 | -3.88 | 15.73 | 15.95 | 15.55 | 0 |
| 1718207700 | 16.23 | 0.9 | 5.87 | 15.52 | 16.42 | 15.44 | 0 |
| 1718121300 | 15.33 | 0 | 0.00 | 15.32 | 15.54 | 15.2 | 0 |
| 1718034900 | 15.33 | 0.07 | 0.46 | 15.22 | 15.33 | 15.17 | 0 |
| 1717775700 | 15.26 | -0.44 | -2.80 | 15.69 | 15.92 | 15.19 | 0 |
| 1717689300 | 15.7 | 0.12 | 0.77 | 15.78 | 15.85 | 15.56 | 0 |
| 1717602900 | 15.58 | -0.15 | -0.95 | 15.62 | 15.82 | 15.52 | 0 |
| 1717516500 | 15.73 | -0.06 | -0.38 | 15.86 | 15.87 | 15.43 | 0 |
| 1717430100 | 15.79 | 0.51 | 3.34 | 15.36 | 15.79 | 15 | 0 |
| 1717170900 | 15.28 | -0.18 | -1.16 | 15.29 | 15.61 | 15.1 | 0 |
| 1717084500 | 15.46 | 0.19 | 1.24 | 15.04 | 15.46 | 14.99 | 0 |
| 1716998100 | 15.27 | -0.5 | -3.17 | 15.54 | 15.7 | 15.2 | 0 |
| 1716911700 | 15.77 | 0 | 0.00 | 15.75 | 15.94 | 15.62 | 0 |
| 1716825300 | 15.77 | 0.2 | 1.28 | 15.45 | 15.77 | 15.41 | 0 |
| 1716566100 | 15.57 | 0.33 | 2.17 | 15.01 | 15.57 | 15.01 | 0 |
| 1716479700 | 15.24 | -0.12 | -0.78 | 15.36 | 15.52 | 15.21 | 0 |
| 1716393300 | 15.36 | 0.06 | 0.39 | 15.5 | 15.64 | 15.18 | 0 |
| 1716306900 | 15.3 | 0.14 | 0.92 | 15.23 | 15.34 | 15.1 | 0 |
| 1716220500 | 15.16 | -0.03 | -0.20 | 15.16 | 15.21 | 15.05 | 0 |
| 1715961300 | 15.19 | 0.31 | 2.08 | 14.81 | 15.19 | 14.68 | 0 |
| 1715874900 | 14.88 | 0.01 | 0.07 | 14.98 | 15 | 14.67 | 0 |
| 1715788500 | 14.87 | 0.72 | 5.09 | 14.28 | 14.87 | 14.19 | 0 |
| 1715702100 | 14.15 | 0.23 | 1.65 | 13.91 | 14.23 | 13.54 | 0 |
| 1715615700 | 13.92 | 0.29 | 2.13 | 13.76 | 14.05 | 13.64 | 0 |
| 1715356500 | 13.63 | 0.02 | 0.15 | 13.76 | 13.85 | 13.54 | 0 |
| 1715270100 | 13.61 | 0.13 | 0.96 | 13.45 | 13.66 | 13.1 | 0 |
| 1715183700 | 13.48 | -0.43 | -3.09 | 13.42 | 13.53 | 13.27 | 0 |
| 1715097300 | 13.91 | -0.26 | -1.83 | 13.88 | 14.1 | 13.83 | 0 |
| 1715010900 | 14.17 | 0.16 | 1.14 | 13.97 | 14.34 | 13.97 | 0 |
| 1714751700 | 14.01 | 0.36 | 2.64 | 14.05 | 14.65 | 13.85 | 0 |
| 1714665300 | 13.65 | -0.24 | -1.73 | 13.94 | 14.02 | 13.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
