We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736960100 | 8.9 | 0.39 | 4.58 | 8.4 | 9.47 | 8.28 | 0 |
| 1736873700 | 8.51 | 0.34 | 4.16 | 8.72 | 8.98 | 8.02 | 0 |
| 1736787300 | 8.17 | -0.47 | -5.44 | 8.0399999 | 8.25 | 7.7 | 0 |
| 1736528100 | 8.64 | -0.87 | -9.15 | 9.2899999 | 9.7 | 8.64 | 0 |
| 1736441700 | 9.51 | -0.53 | -5.28 | 9.52 | 9.72 | 9.1199999 | 0 |
| 1736355300 | 10.04 | -1.29 | -11.39 | 11.31 | 11.31 | 9.82 | 0 |
| 1736268900 | 11.33 | -0.28 | -2.41 | 11.77 | 12.07 | 11.27 | 0 |
| 1736182500 | 11.61 | 0.91 | 8.50 | 10.95 | 11.85 | 10.92 | 0 |
| 1735923300 | 10.7 | 0.34 | 3.28 | 10.61 | 10.73 | 10.47 | 0 |
| 1735836900 | 10.36 | -1.26 | -10.84 | 11.78 | 11.81 | 10.29 | 0 |
| 1735577700 | 11.62 | -0.72 | -5.83 | 12.22 | 12.44 | 11.62 | 0 |
| 1735318500 | 12.34 | 0.63 | 5.38 | 11.73 | 12.34 | 11.56 | 0 |
| 1734972900 | 11.71 | -0.56 | -4.56 | 12.18 | 12.33 | 11.66 | 0 |
| 1734713700 | 12.27 | 0.05 | 0.41 | 11.65 | 12.3 | 11.54 | 0 |
| 1734627300 | 12.22 | -1.17 | -8.74 | 12.58 | 13.17 | 12.06 | 0 |
| 1734540900 | 13.39 | -0.1 | -0.74 | 13.45 | 13.61 | 13.25 | 0 |
| 1734454500 | 13.49 | 0.19 | 1.43 | 13.36 | 13.54 | 13.17 | 0 |
| 1734368100 | 13.3 | 0.58 | 4.56 | 12.78 | 13.37 | 12.77 | 0 |
| 1734108900 | 12.72 | -0.78 | -5.78 | 12.95 | 13.13 | 12.63 | 0 |
| 1734022500 | 13.5 | -0.43 | -3.09 | 14.13 | 14.27 | 13.3 | 0 |
| 1733936100 | 13.93 | 0.02 | 0.14 | 14.12 | 14.19 | 13.66 | 0 |
| 1733849700 | 13.91 | -0.32 | -2.25 | 13.99 | 14.07 | 13.74 | 0 |
| 1733763300 | 14.23 | 0.33 | 2.37 | 13.78 | 14.31 | 13.74 | 0 |
| 1733504100 | 13.9 | -0.08 | -0.57 | 13.87 | 14.4 | 13.78 | 0 |
| 1733417700 | 13.98 | 0.33 | 2.42 | 13.7 | 14.1 | 13.67 | 0 |
| 1733331300 | 13.65 | 0.46 | 3.49 | 13.5 | 13.65 | 13.02 | 0 |
| 1733244900 | 13.19 | 0.07 | 0.53 | 13.13 | 13.49 | 13.01 | 0 |
| 1733158500 | 13.12 | -0.47 | -3.46 | 13.62 | 13.77 | 12.87 | 0 |
| 1732899300 | 13.59 | 0.22 | 1.65 | 13.76 | 13.96 | 13.33 | 0 |
| 1732812900 | 13.37 | 0.1 | 0.75 | 13.18 | 13.4 | 13.08 | 0 |
| 1732726500 | 13.27 | 1.03 | 8.42 | 12.5 | 13.41 | 12.5 | 0 |
| 1732640100 | 12.24 | -0.12 | -0.97 | 12.23 | 12.8 | 12.16 | 0 |
| 1732553700 | 12.36 | 0.33 | 2.74 | 12.75 | 12.81 | 12.29 | 0 |
| 1732294500 | 12.03 | -0.75 | -5.87 | 12.43 | 12.56 | 11.83 | 0 |
| 1732208100 | 12.78 | -0.37 | -2.81 | 13.18 | 13.24 | 12.77 | 0 |
| 1732121700 | 13.15 | -0.24 | -1.79 | 13.69 | 13.73 | 13.15 | 0 |
| 1732035300 | 13.39 | 0.24 | 1.83 | 13.42 | 13.43 | 12.88 | 0 |
| 1731948900 | 13.15 | 0.01 | 0.08 | 13.12 | 13.19 | 12.9 | 0 |
| 1731689700 | 13.14 | -0.73 | -5.26 | 13.49 | 13.65 | 12.95 | 0 |
| 1731603300 | 13.87 | -0.04 | -0.29 | 13.6 | 13.87 | 13.14 | 0 |
| 1731516900 | 13.91 | -0.25 | -1.77 | 14.07 | 14.17 | 13.64 | 0 |
| 1731430500 | 14.16 | -1.12 | -7.33 | 14.73 | 14.89 | 14.16 | 0 |
| 1731344100 | 15.28 | -0.38 | -2.43 | 15.61 | 15.61 | 15.15 | 0 |
| 1731084900 | 15.66 | -0.47 | -2.91 | 16.01 | 16.04 | 15.66 | 0 |
| 1730998500 | 16.129999 | 0.83 | 5.42 | 15.68 | 16.3 | 15.42 | 0 |
| 1730912100 | 15.3 | -0.91 | -5.61 | 15.15 | 15.61 | 14.91 | 0 |
| 1730825700 | 16.21 | 0.45 | 2.86 | 15.88 | 16.29 | 15.88 | 0 |
| 1730739300 | 15.76 | -0.05 | -0.32 | 16.04 | 16.079999 | 15.73 | 0 |
| 1730480100 | 15.81 | 0.75 | 4.98 | 15.28 | 16.04 | 15.25 | 0 |
| 1730393700 | 15.06 | -1.27 | -7.78 | 16 | 16.219999 | 14.89 | 0 |
| 1730307300 | 16.329999 | -0.07 | -0.43 | 16.399999 | 16.579999 | 15.78 | 0 |
| 1730220900 | 16.399999 | 0.16 | 0.99 | 16.07 | 16.46 | 16.05 | 0 |
| 1730134500 | 16.239999 | 0 | 0.00 | 16.01 | 16.34 | 16.01 | 0 |
| 1729871700 | 16.239999 | 0.14 | 0.87 | 16.079999 | 16.34 | 16.03 | 0 |
| 1729785300 | 16.1 | 0.18 | 1.13 | 15.79 | 16.27 | 15.79 | 0 |
| 1729698900 | 15.92 | -0.31 | -1.91 | 16.37 | 16.37 | 15.92 | 0 |
| 1729612500 | 16.23 | -0.09 | -0.55 | 16.41 | 16.55 | 15.96 | 0 |
| 1729526100 | 16.32 | -0.47 | -2.80 | 16.739999 | 16.739999 | 16.32 | 0 |
| 1729266900 | 16.79 | 0.35 | 2.13 | 16.81 | 17.05 | 16.739999 | 0 |
| 1729180500 | 16.44 | 0.01 | 0.06 | 16.27 | 16.6 | 16.2 | 0 |
| 1729094100 | 16.43 | -0.8 | -4.64 | 16.649999 | 16.7 | 16.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
