F29039 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 30 2024 | 15.75 | -0.23 | -1.44% | 15.91 | 16.04 | 15.70 | 0 |
Jul 29 2024 | 15.98 | -0.04 | -0.25% | 16.09 | 16.12 | 15.56 | 0 |
Jul 26 2024 | 16.02 | -0.20 | -1.23% | 16.02 | 16.14 | 15.93 | 0 |
Jul 25 2024 | 16.22 | -0.38 | -2.29% | 16.34 | 16.50 | 16.07 | 0 |
Jul 24 2024 | 16.60 | 0.07 | 0.42% | 16.35 | 16.73 | 16.24 | 0 |
Jul 23 2024 | 16.53 | 0.01 | 0.06% | 16.58 | 16.62 | 16.32 | 0 |
Jul 22 2024 | 16.52 | -0.04 | -0.24% | 16.48 | 16.72 | 16.46 | 0 |
Jul 19 2024 | 16.56 | -0.47 | -2.76% | 16.73 | 16.76 | 16.42 | 0 |
Jul 18 2024 | 17.03 | -0.29 | -1.67% | 17.32 | 17.33 | 17.02 | 0 |
Jul 17 2024 | 17.32 | 0.39 | 2.30% | 17.15 | 17.64 | 17.05 | 0 |
Jul 16 2024 | 16.93 | -0.25 | -1.46% | 16.95 | 17.12 | 16.81 | 0 |
Jul 15 2024 | 17.18 | -0.07 | -0.41% | 17.12 | 17.25 | 17.03 | 0 |
Jul 12 2024 | 17.25 | 0.60 | 3.60% | 16.64 | 17.25 | 16.53 | 0 |
Jul 11 2024 | 16.65 | 0.60 | 3.74% | 16.19 | 16.87 | 16.18 | 0 |
Jul 10 2024 | 16.05 | 0.54 | 3.48% | 15.57 | 16.05 | 15.57 | 0 |
Jul 09 2024 | 15.51 | -0.41 | -2.58% | 15.71 | 15.88 | 15.51 | 0 |
Jul 08 2024 | 15.92 | 0.18 | 1.14% | 15.75 | 16.06 | 15.70 | 0 |
Jul 05 2024 | 15.74 | 0.34 | 2.21% | 15.44 | 15.82 | 15.38 | 0 |
Jul 04 2024 | 15.40 | -0.01 | -0.06% | 15.26 | 15.41 | 15.21 | 0 |
Jul 03 2024 | 15.41 | 0.69 | 4.69% | 14.75 | 15.49 | 14.72 | 0 |
Jul 02 2024 | 14.72 | 0.34 | 2.36% | 14.34 | 14.76 | 14.17 | 0 |
Jul 01 2024 | 14.38 | -0.01 | -0.07% | 14.63 | 14.82 | 14.38 | 0 |
Jun 28 2024 | 14.39 | -0.10 | -0.69% | 14.39 | 14.61 | 14.29 | 0 |
Jun 27 2024 | 14.49 | 0.16 | 1.12% | 14.43 | 14.67 | 14.37 | 0 |
Jun 26 2024 | 14.33 | -0.45 | -3.04% | 14.90 | 14.90 | 14.33 | 0 |
Jun 25 2024 | 14.78 | -0.13 | -0.87% | 14.90 | 15.01 | 14.76 | 0 |
Jun 24 2024 | 14.91 | 0.51 | 3.54% | 14.53 | 14.95 | 14.53 | 0 |
Jun 21 2024 | 14.40 | -0.43 | -2.90% | 14.75 | 14.75 | 14.40 | 0 |
Jun 20 2024 | 14.83 | -0.43 | -2.82% | 15.11 | 15.15 | 14.82 | 0 |
Jun 19 2024 | 15.26 | 0.31 | 2.07% | 15.20 | 15.37 | 15.15 | 0 |
Jun 18 2024 | 14.95 | 0.02 | 0.13% | 15.00 | 15.18 | 14.80 | 0 |
Jun 17 2024 | 14.93 | -0.04 | -0.27% | 14.83 | 14.94 | 14.72 | 0 |
Jun 14 2024 | 14.97 | -0.63 | -4.04% | 15.47 | 15.47 | 14.78 | 0 |
Jun 13 2024 | 15.60 | -0.63 | -3.88% | 15.73 | 15.95 | 15.55 | 0 |
Jun 12 2024 | 16.23 | 0.90 | 5.87% | 15.52 | 16.42 | 15.44 | 0 |
Jun 11 2024 | 15.33 | 0.00 | 0.00% | 15.32 | 15.54 | 15.20 | 0 |
Jun 10 2024 | 15.33 | 0.07 | 0.46% | 15.23 | 15.35 | 15.02 | 0 |
Jun 07 2024 | 15.26 | -0.44 | -2.80% | 15.69 | 15.92 | 15.19 | 0 |
Jun 06 2024 | 15.70 | 0.12 | 0.77% | 15.78 | 15.85 | 15.56 | 0 |
Jun 05 2024 | 15.58 | -0.15 | -0.95% | 15.62 | 15.82 | 15.52 | 0 |
Jun 04 2024 | 15.73 | -0.06 | -0.38% | 15.86 | 15.87 | 15.43 | 0 |
Jun 03 2024 | 15.79 | 0.51 | 3.34% | 15.36 | 15.79 | 15.00 | 0 |
May 31 2024 | 15.28 | -0.18 | -1.16% | 15.29 | 15.61 | 15.10 | 0 |
May 30 2024 | 15.46 | 0.19 | 1.24% | 15.04 | 15.46 | 14.99 | 0 |
May 29 2024 | 15.27 | -0.50 | -3.17% | 15.54 | 15.70 | 15.20 | 0 |
May 28 2024 | 15.77 | 0.00 | 0.00% | 15.75 | 15.94 | 15.62 | 0 |
May 27 2024 | 15.77 | 0.20 | 1.28% | 15.45 | 15.77 | 15.41 | 0 |
May 24 2024 | 15.57 | 0.33 | 2.17% | 15.01 | 15.57 | 15.01 | 0 |
May 23 2024 | 15.24 | -0.12 | -0.78% | 15.36 | 15.52 | 15.21 | 0 |
May 22 2024 | 15.36 | 0.06 | 0.39% | 15.50 | 15.64 | 15.18 | 0 |
May 21 2024 | 15.30 | 0.14 | 0.92% | 15.23 | 15.34 | 15.10 | 0 |
May 20 2024 | 15.16 | -0.03 | -0.20% | 15.16 | 15.21 | 15.05 | 0 |
May 17 2024 | 15.19 | 0.31 | 2.08% | 14.81 | 15.19 | 14.68 | 0 |
May 16 2024 | 14.88 | 0.01 | 0.07% | 14.98 | 15.00 | 14.67 | 0 |
May 15 2024 | 14.87 | 0.72 | 5.09% | 14.28 | 14.87 | 14.19 | 0 |
May 14 2024 | 14.15 | 0.23 | 1.65% | 13.91 | 14.23 | 13.54 | 0 |
May 13 2024 | 13.92 | 0.29 | 2.13% | 13.76 | 14.05 | 13.64 | 0 |
May 10 2024 | 13.63 | 0.02 | 0.15% | 13.76 | 13.85 | 13.54 | 0 |
May 09 2024 | 13.61 | 0.13 | 0.96% | 13.45 | 13.66 | 13.10 | 0 |
May 08 2024 | 13.48 | -0.43 | -3.09% | 13.42 | 13.53 | 13.27 | 0 |
May 07 2024 | 13.91 | -0.26 | -1.83% | 13.88 | 14.10 | 13.83 | 0 |
May 06 2024 | 14.17 | 0.16 | 1.14% | 13.97 | 14.34 | 13.97 | 0 |
May 03 2024 | 14.01 | 0.36 | 2.64% | 14.05 | 14.65 | 13.85 | 0 |
May 02 2024 | 13.65 | -0.24 | -1.73% | 13.94 | 14.02 | 13.45 | 0 |