Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F29044 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 11.39 | 0.62 | 5.76% | 10.98 | 11.56 | 10.98 | 0 |
| Feb 13 2025 | 10.77 | 1.13 | 11.72% | 10.53 | 10.79 | 10.11 | 0 |
| Feb 12 2025 | 9.64 | -0.14 | -1.43% | 10.02 | 10.15 | 9.38 | 0 |
| Feb 11 2025 | 9.78 | 0.29 | 3.06% | 9.19 | 9.78 | 9.00 | 0 |
| Feb 10 2025 | 9.49 | -0.15 | -1.56% | 9.71 | 9.80 | 9.36 | 0 |
| Feb 07 2025 | 9.64 | -0.38 | -3.79% | 9.84 | 10.21 | 9.64 | 0 |
| Feb 06 2025 | 10.02 | -0.68 | -6.36% | 10.40 | 10.40 | 9.32 | 0 |
| Feb 05 2025 | 10.70 | 0.27 | 2.59% | 10.30 | 10.95 | 10.30 | 0 |
| Feb 04 2025 | 10.43 | 0.55 | 5.57% | 9.77 | 10.44 | 9.65 | 0 |
| Feb 03 2025 | 9.88 | -0.05 | -0.50% | 8.72 | 9.97 | 8.58 | 0 |
| Jan 31 2025 | 9.93 | -0.30 | -2.93% | 9.93 | 10.00 | 9.57 | 0 |
| Jan 30 2025 | 10.23 | 0.26 | 2.61% | 10.02 | 10.31 | 9.90 | 0 |
| Jan 29 2025 | 9.97 | -0.04 | -0.40% | 10.18 | 10.22 | 9.66 | 0 |
| Jan 28 2025 | 10.01 | -0.39 | -3.75% | 10.03 | 10.16 | 9.82 | 0 |
| Jan 27 2025 | 10.40 | -0.04 | -0.38% | 10.16 | 10.73 | 9.93 | 0 |
| Jan 24 2025 | 10.44 | 1.38 | 15.23% | 9.65 | 10.45 | 9.47 | 456 |
| Jan 23 2025 | 9.06 | 0.11 | 1.23% | 8.82 | 9.13 | 8.73 | 0 |
| Jan 22 2025 | 8.95 | 0.03 | 0.34% | 8.97 | 9.42 | 8.89 | 0 |
| Jan 21 2025 | 8.92 | 0.12 | 1.36% | 8.45 | 8.92 | 8.19 | 0 |
| Jan 20 2025 | 8.80 | 0.94 | 11.96% | 8.06 | 9.02 | 7.60 | 323 |
| Jan 17 2025 | 7.86 | -0.46 | -5.53% | 7.93 | 8.16 | 7.61 | 0 |
| Jan 16 2025 | 8.32 | -0.07 | -0.83% | 7.99 | 8.33 | 7.77 | 0 |
| Jan 15 2025 | 8.39 | 0.35 | 4.35% | 8.00 | 8.91 | 7.79 | 0 |
| Jan 14 2025 | 8.04 | 0.40 | 5.24% | 8.20 | 8.41 | 7.49 | 0 |
| Jan 13 2025 | 7.64 | -0.44 | -5.45% | 7.50 | 7.73 | 7.16 | 0 |
| Jan 10 2025 | 8.08 | -0.88 | -9.82% | 8.76 | 9.18 | 8.08 | 0 |
| Jan 09 2025 | 8.96 | -0.56 | -5.88% | 8.94 | 9.20 | 8.56 | 0 |
| Jan 08 2025 | 9.52 | -1.29 | -11.93% | 10.74 | 10.75 | 9.29 | 0 |
| Jan 07 2025 | 10.81 | -0.30 | -2.70% | 11.24 | 11.56 | 10.75 | 351 |
| Jan 06 2025 | 11.11 | 0.94 | 9.24% | 10.41 | 11.34 | 10.41 | 186 |
| Jan 03 2025 | 10.17 | 0.32 | 3.25% | 10.09 | 10.20 | 9.94 | 0 |
| Jan 02 2025 | 9.85 | -1.23 | -11.10% | 11.26 | 11.28 | 9.73 | 0 |
| Dec 30 2024 | 11.08 | -0.74 | -6.26% | 11.72 | 11.93 | 11.07 | 0 |
| Dec 27 2024 | 11.82 | 0.63 | 5.63% | 11.21 | 11.82 | 11.06 | 0 |
| Dec 23 2024 | 11.19 | -0.58 | -4.93% | 11.67 | 11.81 | 11.14 | 0 |
| Dec 20 2024 | 11.77 | 0.07 | 0.60% | 11.13 | 11.79 | 11.03 | 0 |
| Dec 19 2024 | 11.70 | -1.18 | -9.16% | 12.06 | 12.66 | 11.55 | 0 |
| Dec 18 2024 | 12.88 | -0.08 | -0.62% | 12.93 | 13.10 | 12.73 | 0 |
| Dec 17 2024 | 12.96 | 0.18 | 1.41% | 12.85 | 13.04 | 12.66 | 0 |
| Dec 16 2024 | 12.78 | 0.56 | 4.58% | 12.27 | 12.86 | 12.25 | 0 |
| Dec 13 2024 | 12.22 | -0.75 | -5.78% | 12.44 | 12.61 | 12.11 | 0 |
| Dec 12 2024 | 12.97 | -0.45 | -3.35% | 13.62 | 13.74 | 12.76 | 0 |
| Dec 11 2024 | 13.42 | 0.04 | 0.30% | 13.61 | 13.67 | 13.16 | 0 |
| Dec 10 2024 | 13.38 | -0.34 | -2.48% | 13.48 | 13.55 | 13.23 | 0 |
| Dec 09 2024 | 13.72 | 0.35 | 2.62% | 13.27 | 13.80 | 13.22 | 0 |
| Dec 06 2024 | 13.37 | -0.12 | -0.89% | 13.37 | 13.89 | 13.27 | 0 |
| Dec 05 2024 | 13.49 | 0.35 | 2.66% | 13.19 | 13.58 | 13.17 | 0 |
| Dec 04 2024 | 13.14 | 0.46 | 3.63% | 12.98 | 13.14 | 12.53 | 0 |
| Dec 03 2024 | 12.68 | 0.06 | 0.48% | 12.62 | 12.98 | 12.52 | 0 |
| Dec 02 2024 | 12.62 | -0.48 | -3.66% | 13.12 | 13.26 | 12.36 | 0 |
| Nov 29 2024 | 13.10 | 0.24 | 1.87% | 13.26 | 13.46 | 12.83 | 0 |
| Nov 28 2024 | 12.86 | 0.11 | 0.86% | 12.67 | 12.90 | 12.58 | 0 |
| Nov 27 2024 | 12.75 | 1.04 | 8.88% | 11.99 | 12.87 | 11.99 | 0 |
| Nov 26 2024 | 11.71 | -0.13 | -1.10% | 11.70 | 12.29 | 11.67 | 0 |
| Nov 25 2024 | 11.84 | 0.34 | 2.96% | 12.24 | 12.35 | 11.75 | 0 |
| Nov 22 2024 | 11.50 | -0.77 | -6.28% | 11.95 | 12.07 | 11.31 | 0 |
| Nov 21 2024 | 12.27 | -0.37 | -2.93% | 12.67 | 12.74 | 12.26 | 0 |
| Nov 20 2024 | 12.64 | -0.25 | -1.94% | 13.19 | 13.23 | 12.64 | 0 |
| Nov 19 2024 | 12.89 | 0.25 | 1.98% | 12.92 | 12.92 | 12.38 | 0 |
