We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 18.88 | -0.24 | -1.26 | 18.89 | 19.07 | 18.75 | 0 |
| 1721058900 | 19.12 | -0.07 | -0.36 | 19.07 | 19.19 | 18.98 | 0 |
| 1720799700 | 19.19 | 0.59 | 3.17 | 18.59 | 19.2 | 18.48 | 0 |
| 1720713300 | 18.6 | 0.61 | 3.39 | 18.14 | 18.84 | 18.14 | 0 |
| 1720626900 | 17.99 | 0.52 | 2.98 | 17.54 | 18 | 17.53 | 0 |
| 1720540500 | 17.47 | -0.41 | -2.29 | 17.67 | 17.84 | 17.47 | 0 |
| 1720454100 | 17.88 | 0.18 | 1.02 | 17.71 | 18.01 | 17.66 | 0 |
| 1720194900 | 17.7 | 0.34 | 1.96 | 17.4 | 17.77 | 17.34 | 0 |
| 1720108500 | 17.36 | -0.02 | -0.12 | 17.22 | 17.37 | 17.18 | 0 |
| 1720022100 | 17.38 | 0.68 | 4.07 | 16.719999 | 17.46 | 16.7 | 0 |
| 1719935700 | 16.7 | 0.34 | 2.08 | 16.329999 | 16.73 | 16.149999 | 0 |
| 1719849300 | 16.36 | -0.01 | -0.06 | 16.6 | 16.8 | 16.36 | 0 |
| 1719590100 | 16.37 | -0.1 | -0.61 | 16.379999 | 16.59 | 16.27 | 0 |
| 1719503700 | 16.469999 | 0.16 | 0.98 | 16.39 | 16.629999 | 16.35 | 0 |
| 1719417300 | 16.309999 | -0.45 | -2.68 | 16.87 | 16.87 | 16.309999 | 0 |
| 1719330900 | 16.76 | -0.13 | -0.77 | 16.86 | 16.96 | 16.739999 | 0 |
| 1719244500 | 16.89 | 0.51 | 3.11 | 16.52 | 16.92 | 16.52 | 0 |
| 1718985300 | 16.379999 | -0.43 | -2.56 | 16.75 | 16.75 | 16.379999 | 0 |
| 1718898900 | 16.81 | -0.42 | -2.44 | 17.09 | 17.13 | 16.79 | 0 |
| 1718812500 | 17.23 | 0.33 | 1.95 | 17.15 | 17.35 | 17.13 | 0 |
| 1718726100 | 16.9 | -0.03 | -0.18 | 16.97 | 17.15 | 16.78 | 0 |
| 1718639700 | 16.93 | -0.02 | -0.12 | 16.81 | 16.93 | 16.71 | 0 |
| 1718380500 | 16.95 | -0.61 | -3.47 | 17.43 | 17.45 | 16.77 | 0 |
| 1718294100 | 17.56 | -0.63 | -3.46 | 17.68 | 17.91 | 17.52 | 0 |
| 1718207700 | 18.19 | 0.88 | 5.08 | 17.49 | 18.38 | 17.42 | 0 |
| 1718121300 | 17.31 | 0.01 | 0.06 | 17.29 | 17.52 | 17.17 | 0 |
| 1718034900 | 17.3 | 0.08 | 0.46 | 17.19 | 17.32 | 16.99 | 0 |
| 1717775700 | 17.22 | -0.42 | -2.38 | 17.63 | 17.85 | 17.15 | 0 |
| 1717689300 | 17.64 | 0.12 | 0.68 | 17.71 | 17.79 | 17.49 | 0 |
| 1717602900 | 17.52 | -0.17 | -0.96 | 17.56 | 17.76 | 17.46 | 0 |
| 1717516500 | 17.69 | -0.03 | -0.17 | 17.77 | 17.82 | 17.37 | 0 |
| 1717430100 | 17.72 | 0.5 | 2.90 | 17.32 | 17.72 | 16.96 | 0 |
| 1717170900 | 17.22 | -0.19 | -1.09 | 17.24 | 17.55 | 17.06 | 0 |
| 1717084500 | 17.41 | 0.2 | 1.16 | 17 | 17.41 | 16.93 | 0 |
| 1716998100 | 17.21 | -0.51 | -2.88 | 17.49 | 17.65 | 17.17 | 0 |
| 1716911700 | 17.72 | 0 | 0.00 | 17.71 | 17.89 | 17.57 | 0 |
| 1716825300 | 17.72 | 0.2 | 1.14 | 17.4 | 17.73 | 17.37 | 0 |
| 1716566100 | 17.52 | 0.33 | 1.92 | 16.98 | 17.52 | 16.98 | 0 |
| 1716479700 | 17.19 | -0.13 | -0.75 | 17.3 | 17.46 | 17.16 | 0 |
| 1716393300 | 17.32 | 0.1 | 0.58 | 17.43 | 17.58 | 17.12 | 0 |
| 1716306900 | 17.22 | 0.1 | 0.58 | 17.17 | 17.3 | 17.04 | 0 |
| 1716220500 | 17.12 | -0.02 | -0.12 | 17.11 | 17.16 | 16.97 | 0 |
| 1715961300 | 17.14 | 0.31 | 1.84 | 16.75 | 17.14 | 16.62 | 0 |
| 1715874900 | 16.83 | 0.03 | 0.18 | 16.9 | 16.94 | 16.6 | 0 |
| 1715788500 | 16.8 | 0.69 | 4.28 | 16.23 | 16.8 | 16.14 | 0 |
| 1715702100 | 16.11 | 0.23 | 1.45 | 15.88 | 16.18 | 15.52 | 0 |
| 1715615700 | 15.88 | 0.28 | 1.79 | 15.71 | 16.01 | 15.6 | 0 |
| 1715356500 | 15.6 | 0.04 | 0.26 | 15.68 | 15.81 | 15.51 | 0 |
| 1715270100 | 15.56 | 0.12 | 0.78 | 15.4 | 15.62 | 15.06 | 0 |
| 1715183700 | 15.44 | -0.43 | -2.71 | 15.39 | 15.49 | 15.23 | 0 |
| 1715097300 | 15.87 | -0.26 | -1.61 | 15.83 | 16.03 | 15.79 | 0 |
| 1715010900 | 16.129999 | 0.17 | 1.07 | 15.91 | 16.3 | 15.91 | 0 |
| 1714751700 | 15.96 | 0.35 | 2.24 | 16.02 | 16.61 | 15.84 | 0 |
| 1714665300 | 15.61 | -0.26 | -1.64 | 15.92 | 15.98 | 15.43 | 0 |
| 1714492500 | 15.87 | -0.22 | -1.37 | 15.97 | 16.079999 | 15.73 | 0 |
| 1714406100 | 16.09 | 0.81 | 5.30 | 15.94 | 16.1 | 15.74 | 0 |
| 1714146900 | 15.28 | -0.33 | -2.11 | 15.69 | 15.97 | 15.23 | 0 |
| 1714060500 | 15.61 | 0.55 | 3.65 | 15.42 | 15.85 | 15.31 | 0 |
| 1713974100 | 15.06 | -0.08 | -0.53 | 15.27 | 15.27 | 15.01 | 0 |
| 1713887700 | 15.14 | 0.94 | 6.62 | 14.26 | 15.27 | 14.23 | 0 |
| 1713801300 | 14.2 | -0.76 | -5.08 | 14.65 | 14.67 | 13.93 | 0 |
| 1713542100 | 14.96 | -0.5 | -3.23 | 14.94 | 15.45 | 14.94 | 0 |
| 1713455700 | 15.46 | 0.08 | 0.52 | 15.51 | 15.6 | 15.27 | 0 |
| 1713369300 | 15.38 | 0.12 | 0.79 | 15.24 | 15.62 | 15.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
