ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29047)

16.36
0.18
(1.11%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210016.570.63.7616.1716.71999916.170
173946570015.971.087.2515.7515.9915.340
173937930014.89-0.15-1.0015.2415.3814.640
173929290015.040.281.9014.4715.0414.280
173920650014.76-0.13-0.8714.9715.0514.650
173894730014.89-0.37-2.4215.0715.4414.890
173886090015.26-0.65-4.0915.6215.6214.550
173877450015.910.261.6615.5316.1615.530
173868810015.650.513.3715.0315.6614.90
173860170015.14-0.01-0.0714.0215.2413.890
173834250015.15-0.29-1.8815.1515.2214.80
173825610015.440.271.7815.2315.5215.120
173816970015.17-0.04-0.2615.3715.4114.870
173808330015.21-0.35-2.2515.2215.3515.020
173799690015.56-0.05-0.3215.3415.8715.110
173773770015.611.349.3914.8415.6214.670
173765130014.270.151.0614.0514.3413.950
173756490014.1200.0014.1214.1214.120
173747850014.120.110.7913.6714.1213.420
173739210014.010.886.7013.3214.2212.860
173713290013.13-0.45-3.3113.213.4112.880
173704650013.58-0.07-0.5113.2613.613.050
173696010013.650.352.6313.2714.1413.060
173687370013.30.352.7013.4713.6812.780
173678730012.95-0.42-3.1412.7913.0212.460
173652810013.37-0.86-6.0414.0414.4413.370
173644170014.23-0.55-3.7214.214.4513.830
173635530014.78-1.25-7.80161614.540
173626890016.03-0.29-1.7816.4416.73999915.990
173618250016.320.895.7715.6616.5315.660
173592330015.430.312.0515.3515.4615.20
173583690015.12-1.18-7.2416.4816.515.020
173557770016.3-0.7-4.1216.8917.1116.290
1735318500170.613.7216.3999991716.2399990
173497290016.39-0.57-3.3616.851716.350
173471370016.960.060.3616.3416.9816.230
173462730016.9-1.13-6.2717.2417.8416.770
173454090018.03-0.08-0.4418.0718.2417.890
173445450018.110.170.9517.9818.1717.820
173436810017.940.593.4017.4118.0117.40
173410890017.35-0.78-4.3017.6117.7517.260
173402250018.13-0.43-2.3218.7618.8717.920
173393610018.560.040.2218.7218.7918.280
173384970018.52-0.3-1.5918.5918.6918.380
173376330018.820.351.8918.418.918.350
173350410018.47-0.12-0.6518.4718.9518.380
173341770018.590.311.7018.3118.6818.280
173333130018.280.472.6418.1218.2817.680
173324490017.810.050.2817.7618.117.650
173315850017.76-0.44-2.4218.2318.3817.510
173289930018.20.221.2218.3518.5517.940
173281290017.980.120.6717.791817.690
173272650017.8615.9317.1317.9817.130
173264010016.86-0.12-0.7116.8517.416.80
173255370016.980.31.8017.3817.4716.890
173229450016.68-0.72-4.1417.117.2116.50
173220810017.4-0.36-2.0317.7817.8417.40
173212170017.76-0.21-1.1718.2718.3117.760
173203530017.970.241.351818.0117.50
173194890017.7300.0017.7117.7717.490
173168970017.73-0.72-3.9018.0918.2417.570
Rendering Error