Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
F29047 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28 2025 | 15.21 | -0.35 | -2.25% | 15.22 | 15.35 | 15.02 | 0 |
| Jan 27 2025 | 15.56 | -0.05 | -0.32% | 15.34 | 15.87 | 15.11 | 0 |
| Jan 24 2025 | 15.61 | 1.34 | 9.39% | 14.84 | 15.62 | 14.67 | 0 |
| Jan 23 2025 | 14.27 | 0.12 | 0.85% | 14.05 | 14.34 | 13.95 | 0 |
| Jan 22 2025 | 14.15 | 0.03 | 0.21% | 14.18 | 14.61 | 14.09 | 0 |
| Jan 21 2025 | 14.12 | 0.11 | 0.79% | 13.67 | 14.12 | 13.42 | 0 |
| Jan 20 2025 | 14.01 | 0.88 | 6.70% | 13.32 | 14.22 | 12.86 | 0 |
| Jan 17 2025 | 13.13 | -0.45 | -3.31% | 13.20 | 13.41 | 12.88 | 0 |
| Jan 16 2025 | 13.58 | -0.07 | -0.51% | 13.26 | 13.60 | 13.05 | 0 |
| Jan 15 2025 | 13.65 | 0.35 | 2.63% | 13.27 | 14.14 | 13.06 | 0 |
| Jan 14 2025 | 13.30 | 0.35 | 2.70% | 13.47 | 13.68 | 12.78 | 0 |
| Jan 13 2025 | 12.95 | -0.42 | -3.14% | 12.79 | 13.02 | 12.46 | 0 |
| Jan 10 2025 | 13.37 | -0.86 | -6.04% | 14.04 | 14.44 | 13.37 | 0 |
| Jan 09 2025 | 14.23 | -0.55 | -3.72% | 14.20 | 14.45 | 13.83 | 0 |
| Jan 08 2025 | 14.78 | -1.25 | -7.80% | 16.00 | 16.00 | 14.54 | 0 |
| Jan 07 2025 | 16.03 | -0.29 | -1.78% | 16.44 | 16.74 | 15.99 | 0 |
| Jan 06 2025 | 16.32 | 0.89 | 5.77% | 15.66 | 16.53 | 15.66 | 0 |
| Jan 03 2025 | 15.43 | 0.31 | 2.05% | 15.35 | 15.46 | 15.20 | 0 |
| Jan 02 2025 | 15.12 | -1.18 | -7.24% | 16.48 | 16.50 | 15.02 | 0 |
| Dec 30 2024 | 16.30 | -0.70 | -4.12% | 16.89 | 17.11 | 16.29 | 0 |
| Dec 27 2024 | 17.00 | 0.61 | 3.72% | 16.40 | 17.00 | 16.24 | 0 |
| Dec 23 2024 | 16.39 | -0.57 | -3.36% | 16.85 | 17.00 | 16.35 | 0 |
| Dec 20 2024 | 16.96 | 0.06 | 0.36% | 16.34 | 16.98 | 16.23 | 0 |
| Dec 19 2024 | 16.90 | -1.13 | -6.27% | 17.24 | 17.84 | 16.77 | 0 |
| Dec 18 2024 | 18.03 | -0.08 | -0.44% | 18.07 | 18.24 | 17.89 | 0 |
| Dec 17 2024 | 18.11 | 0.17 | 0.95% | 17.98 | 18.17 | 17.82 | 0 |
| Dec 16 2024 | 17.94 | 0.59 | 3.40% | 17.41 | 18.01 | 17.40 | 0 |
| Dec 13 2024 | 17.35 | -0.78 | -4.30% | 17.61 | 17.75 | 17.26 | 0 |
| Dec 12 2024 | 18.13 | -0.43 | -2.32% | 18.76 | 18.87 | 17.92 | 0 |
| Dec 11 2024 | 18.56 | 0.04 | 0.22% | 18.72 | 18.79 | 18.28 | 0 |
| Dec 10 2024 | 18.52 | -0.30 | -1.59% | 18.59 | 18.69 | 18.38 | 0 |
| Dec 09 2024 | 18.82 | 0.35 | 1.89% | 18.40 | 18.90 | 18.35 | 0 |
| Dec 06 2024 | 18.47 | -0.12 | -0.65% | 18.47 | 18.95 | 18.38 | 0 |
| Dec 05 2024 | 18.59 | 0.31 | 1.70% | 18.31 | 18.68 | 18.28 | 0 |
| Dec 04 2024 | 18.28 | 0.47 | 2.64% | 18.12 | 18.28 | 17.68 | 0 |
| Dec 03 2024 | 17.81 | 0.05 | 0.28% | 17.76 | 18.10 | 17.65 | 0 |
| Dec 02 2024 | 17.76 | -0.44 | -2.42% | 18.23 | 18.38 | 17.51 | 0 |
| Nov 29 2024 | 18.20 | 0.22 | 1.22% | 18.35 | 18.55 | 17.94 | 0 |
| Nov 28 2024 | 17.98 | 0.12 | 0.67% | 17.79 | 18.00 | 17.69 | 0 |
| Nov 27 2024 | 17.86 | 1.00 | 5.93% | 17.13 | 17.98 | 17.13 | 0 |
| Nov 26 2024 | 16.86 | -0.12 | -0.71% | 16.85 | 17.40 | 16.80 | 0 |
| Nov 25 2024 | 16.98 | 0.30 | 1.80% | 17.38 | 17.47 | 16.89 | 0 |
| Nov 22 2024 | 16.68 | -0.72 | -4.14% | 17.10 | 17.21 | 16.50 | 0 |
| Nov 21 2024 | 17.40 | -0.36 | -2.03% | 17.78 | 17.84 | 17.40 | 0 |
| Nov 20 2024 | 17.76 | -0.21 | -1.17% | 18.27 | 18.31 | 17.76 | 0 |
| Nov 19 2024 | 17.97 | 0.24 | 1.35% | 18.00 | 18.01 | 17.50 | 0 |
| Nov 18 2024 | 17.73 | 0.00 | 0.00% | 17.71 | 17.77 | 17.49 | 0 |
| Nov 15 2024 | 17.73 | -0.72 | -3.90% | 18.09 | 18.24 | 17.57 | 0 |
| Nov 14 2024 | 18.45 | -0.04 | -0.22% | 18.21 | 18.45 | 17.76 | 0 |
| Nov 13 2024 | 18.49 | -0.25 | -1.33% | 18.62 | 18.72 | 18.22 | 0 |
| Nov 12 2024 | 18.74 | -1.08 | -5.45% | 19.30 | 19.45 | 18.74 | 0 |
| Nov 11 2024 | 19.82 | -0.33 | -1.64% | 20.13 | 20.13 | 19.70 | 0 |
| Nov 08 2024 | 20.15 | -0.47 | -2.28% | 20.50 | 20.53 | 20.15 | 0 |
| Nov 07 2024 | 20.62 | 0.80 | 4.04% | 20.18 | 20.77 | 19.92 | 0 |
| Nov 06 2024 | 19.82 | -0.85 | -4.11% | 19.67 | 20.08 | 19.44 | 0 |
| Nov 05 2024 | 20.67 | 0.48 | 2.38% | 20.32 | 20.73 | 20.32 | 0 |
| Nov 04 2024 | 20.19 | -0.08 | -0.39% | 20.48 | 20.53 | 20.17 | 0 |
| Nov 01 2024 | 20.27 | 0.70 | 3.58% | 19.75 | 20.50 | 19.72 | 0 |
| Oct 31 2024 | 19.57 | -1.19 | -5.73% | 20.47 | 20.68 | 19.35 | 0 |
