Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F29099)
Vontobel Financial Products GmbH (F29099) Historical

F29099 Vontobel Financial Products GmbH

0.0695

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

F29099 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 25 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 24 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 23 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 22 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 19 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 18 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 17 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 16 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 15 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 12 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 11 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 10 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 09 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 08 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 05 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 04 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 03 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0
Jul 02 2024	0.0695	-0.2405	-77.58%	0.31	0.31	0.0615	300
Jul 01 2024	0.31	-0.005	-1.59%	0.367	0.376	0.2775	0
Jun 28 2024	0.315	-0.002	-0.63%	0.352	0.397	0.315	0
Jun 27 2024	0.317	-0.08	-20.15%	0.445	0.457	0.31	0
Jun 26 2024	0.397	-0.082	-17.12%	0.534	0.554	0.353	0
Jun 25 2024	0.479	0.073	17.98%	0.391	0.506	0.379	0
Jun 24 2024	0.406	0.133	48.72%	0.33	0.559	0.327	0
Jun 21 2024	0.273	0.0005	0.18%	0.326	0.326	0.2505	0
Jun 20 2024	0.2725	0.054	24.71%	0.2465	0.304	0.2195	0
Jun 19 2024	0.2185	-0.1015	-31.72%	0.315	0.317	0.1705	0
Jun 18 2024	0.32	-0.047	-12.81%	0.396	0.422	0.2965	0
Jun 17 2024	0.367	-0.051	-12.20%	0.478	0.485	0.332	0
Jun 14 2024	0.418	0.035	9.14%	0.486	0.508	0.2985	0
Jun 13 2024	0.383	-0.206	-34.97%	0.586	0.606	0.284	150
Jun 12 2024	0.589	-0.121	-17.04%	0.694	0.706	0.455	150
Jun 11 2024	0.71	-0.016	-2.20%	0.738	0.744	0.661	0
Jun 10 2024	0.726	-0.022	-2.94%	0.615	0.737	0.613	0
Jun 07 2024	0.748	-0.025	-3.23%	0.768	0.817	0.661	0
Jun 06 2024	0.773	-0.006	-0.77%	0.799	0.84	0.725	0
Jun 05 2024	0.779	-0.065	-7.70%	0.876	0.905	0.765	0
Jun 04 2024	0.844	-0.067	-7.35%	0.915	0.925	0.816	0
Jun 03 2024	0.911	0.129	16.50%	0.919	1.002	0.841	0
May 31 2024	0.782	0.082	11.71%	0.701	0.809	0.686	0
May 30 2024	0.70	0.144	25.90%	0.526	0.743	0.526	0
May 29 2024	0.556	-0.206	-27.03%	0.746	0.75	0.498	0
May 28 2024	0.762	-0.035	-4.39%	0.80	0.816	0.739	0
May 27 2024	0.797	0.039	5.15%	0.793	0.814	0.761	0
May 24 2024	0.758	-0.029	-3.68%	0.755	0.779	0.713	0
May 23 2024	0.787	-0.077	-8.91%	0.90	0.917	0.786	0
May 22 2024	0.864	-0.322	-27.15%	1.093	1.093	0.796	0
May 21 2024	1.186	-0.10	-7.70%	1.278	1.282	1.158	0
May 20 2024	1.285	-0.16	-11.32%	1.349	1.42	1.26	0
May 17 2024	1.449	-0.12	-7.41%	1.55	1.61	1.428	0
May 16 2024	1.565	-0.09	-5.44%	1.605	1.625	1.505	0
May 15 2024	1.655	-0.15	-8.06%	1.80	1.835	1.64	0
May 14 2024	1.80	0.21	13.21%	1.63	1.805	1.59	0
May 13 2024	1.59	0.22	16.14%	1.396	1.63	1.369	0
May 10 2024	1.369	-0.01	-0.51%	1.383	1.42	1.307	0
May 09 2024	1.376	0.01	0.44%	1.398	1.415	1.329	0
May 08 2024	1.37	-0.36	-20.58%	1.715	1.725	1.342	0
May 07 2024	1.725	0.09	5.18%	1.69	1.76	1.66	0
May 06 2024	1.64	0.03	2.18%	1.675	1.695	1.60	0
May 03 2024	1.605	0.00	0.31%	1.615	1.71	1.605	0
May 02 2024	1.60	-0.02	-0.93%	1.64	1.70	1.575	0
Apr 30 2024	1.615	-0.36	-18.23%	1.955	1.98	1.615	0
Apr 29 2024	1.975	-0.38	-16.14%	2.23	2.23	1.845	0

Vontobel Financial Produ...

reflectreflect.finance

State Street Global Advi...

Healthcare Special Oppor...

IT0005603979 20241202 8

Ubs Fund Management Lux

SW1Q24V24 - 08/2024

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions