ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29107)

6.57
-0.01
(-0.15%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17401569006.5199999-0.06-0.916.596.596.450
17400705006.58-0.01-0.156.66.646.570
17399841006.590.121.856.546.646.510
17398977006.47-0.05-0.776.51999996.556.460
17398113006.5199999-0.1-1.516.596.66.510
17395521006.620.081.226.66.626.51999990
17394657006.54-0.24-3.546.776.776.540
17393793006.780.040.596.746.86.710
17392929006.740.091.356.686.766.670
17392065006.65-0.11-1.636.756.766.640
17389473006.760.446.966.51999996.766.510
17388609006.32-0.08-1.256.386.436.320
17387745006.40.11.596.356.496.330
17386881006.3-0.09-1.416.366.426.290
17386017006.390.254.076.396.486.360
17383425006.140.030.496.136.146.05999990
17382561006.11-0.06-0.976.196.26.10
17381697006.170.020.336.126.26.10
17380833006.150.132.166.036.155.990
17379969006.0199999-0.13-2.116.26.2160
17377377006.15-0.18-2.846.336.336.080
17376513006.330.111.776.376.416.330
17375649006.2200.006.226.226.220
17374785006.220.091.476.176.26999996.160
17373921006.13-0.08-1.296.226.36.050
17371329006.210.010.166.216.226.120
17370465006.200.006.236.236.110
17369601006.2-0.15-2.366.356.386.20
17368737006.350.020.326.346.386.220
17367873006.33-0.11-1.716.476.476.230
17365281006.440.071.106.446.536.320
17364417006.370.010.166.376.416.340
17363553006.360.162.586.246.386.190
17362689006.2-0.14-2.216.366.396.20
17361825006.34-0.25-3.796.586.596.120
17359233006.590.081.236.51999996.616.480
17358369006.510.010.156.496.616.480
17355777006.5-0.02-0.316.536.55999996.50
17353185006.5199999-0.04-0.616.546.556.490
17349729006.55999990.071.086.56.616.460
17347137006.490.040.626.486.546.480
17346273006.450.020.316.516.516.30999990
17345409006.430.040.636.46.456.370
17344545006.39-0.05-0.786.466.486.370
17343681006.440.182.886.30999996.516.30999990
17341089006.26-0.01-0.166.236.266.180
17340225006.26999990.030.486.266.346.210
17339361006.240.030.486.236.256.20
17338497006.21-0.01-0.166.266.26999996.160
17337633006.22-0.18-2.816.466.466.20
17335041006.4-0.07-1.086.456.456.30999990
17334177006.470.020.316.476.536.430
17333313006.45-0.04-0.626.476.486.370
17332449006.490.071.096.446.496.360
17331585006.42-0.01-0.166.466.516.370
17328993006.4300.006.476.56.420
17328129006.43-0.02-0.316.466.476.340
17327265006.4500.006.476.546.450
17326401006.450.040.626.476.66.440
17325537006.41-0.18-2.736.51999996.536.40