We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1721058900 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1720799700 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1720713300 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1720626900 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1720540500 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1720454100 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1720194900 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1720108500 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1720022100 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719935700 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719849300 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719590100 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719503700 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719417300 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719330900 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1719244500 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718985300 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718898900 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718812500 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718726100 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718639700 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718380500 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718294100 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718207700 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718121300 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1718034900 | 37.6 | 0.48 | 1.29 | 37.05 | 37.6 | 36.77 | 0 |
| 1717775700 | 37.12 | 0.15 | 0.41 | 36.7 | 37.22 | 36.62 | 0 |
| 1717689300 | 36.97 | 0.85 | 2.35 | 36.8 | 37.37 | 36.52 | 0 |
| 1717602900 | 36.12 | 1.2 | 3.44 | 35.3 | 36.27 | 35.12 | 0 |
| 1717516500 | 34.92 | -0.35 | -0.99 | 34.85 | 35.17 | 34.77 | 0 |
| 1717430100 | 35.27 | 1.95 | 5.85 | 34.4 | 35.27 | 34.4 | 0 |
| 1717170900 | 33.32 | -1.05 | -3.05 | 34.2 | 34.4 | 33.119999 | 0 |
| 1717084500 | 34.37 | -1.05 | -2.96 | 34.75 | 35.1 | 34.27 | 0 |
| 1716998100 | 35.42 | 0.35 | 1.00 | 35.25 | 35.57 | 34.97 | 0 |
| 1716911700 | 35.07 | -0.05 | -0.14 | 35.3 | 35.47 | 34.97 | 0 |
| 1716825300 | 35.12 | -0.2 | -0.57 | 35.25 | 35.4 | 35.02 | 0 |
| 1716566100 | 35.32 | 0.7 | 2.02 | 34.4 | 35.42 | 34.22 | 0 |
| 1716479700 | 34.62 | -0.3 | -0.86 | 34.7 | 35.02 | 34.27 | 0 |
| 1716393300 | 34.92 | 0.65 | 1.90 | 34.05 | 34.92 | 33.97 | 0 |
| 1716306900 | 34.27 | -0.35 | -1.01 | 34.45 | 34.52 | 34.17 | 0 |
| 1716220500 | 34.62 | 0.05 | 0.14 | 34.65 | 34.72 | 34.47 | 0 |
| 1715961300 | 34.57 | -0.4 | -1.14 | 34.85 | 34.9 | 34.47 | 0 |
| 1715874900 | 34.97 | 0.05 | 0.14 | 35.6 | 35.65 | 34.97 | 0 |
| 1715788500 | 34.92 | 0.1 | 0.29 | 34.85 | 35.07 | 34.62 | 0 |
| 1715702100 | 34.82 | 0.4 | 1.16 | 34.4 | 34.82 | 33.87 | 0 |
| 1715615700 | 34.42 | -0.6 | -1.71 | 35.4 | 35.4 | 34.17 | 0 |
| 1715356500 | 35.02 | -0.3 | -0.85 | 35.45 | 35.62 | 34.87 | 0 |
| 1715270100 | 35.32 | 0.05 | 0.14 | 35.05 | 35.32 | 34.77 | 0 |
| 1715183700 | 35.27 | 0.5 | 1.44 | 34.75 | 35.37 | 34.37 | 0 |
| 1715097300 | 34.77 | 1 | 2.96 | 34.5 | 34.77 | 34.12 | 0 |
| 1715010900 | 33.77 | 0.75 | 2.27 | 33.5 | 33.82 | 33.27 | 0 |
| 1714751700 | 33.02 | 0.9 | 2.80 | 32.45 | 33.369999 | 32.07 | 0 |
| 1714665300 | 32.119999 | 0.2 | 0.63 | 32.15 | 32.67 | 31.62 | 0 |
| 1714492500 | 31.92 | 0.35 | 1.11 | 31.45 | 32.17 | 31.12 | 0 |
| 1714406100 | 31.57 | -0.7 | -2.17 | 32.799999 | 32.799999 | 31.52 | 0 |
| 1714146900 | 32.27 | 1.05 | 3.36 | 32.85 | 33.049999 | 31.57 | 0 |
| 1714060500 | 31.22 | -6 | -16.12 | 29.99 | 32.619999 | 29.99 | 0 |
| 1713974100 | 37.22 | -0.05 | -0.13 | 38.8 | 39 | 37.12 | 0 |
| 1713887700 | 37.27 | 1.35 | 3.76 | 36.5 | 37.72 | 36.5 | 0 |
| 1713801300 | 35.92 | -0.95 | -2.58 | 36.14 | 37.32 | 35.77 | 0 |
| 1713542100 | 36.87 | -2.35 | -5.99 | 37.89 | 38.75 | 36.67 | 0 |
| 1713455700 | 39.22 | 1.45 | 3.84 | 37.74 | 39.22 | 37.65 | 0 |
| 1713369300 | 37.77 | -0.6 | -1.56 | 38.3 | 38.55 | 37.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
