F29131 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 19 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 18 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 17 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 16 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 15 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 12 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 11 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 10 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 09 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 08 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 05 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 04 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 03 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 02 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jul 01 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 28 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 27 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 26 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 25 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 24 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 21 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 20 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 19 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 18 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 17 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 14 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 13 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 12 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 11 2024 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 37.60 | 0 |
Jun 10 2024 | 37.60 | 0.48 | 1.29% | 37.00 | 37.60 | 37.00 | 0 |
Jun 07 2024 | 37.12 | 0.15 | 0.41% | 36.70 | 37.22 | 36.62 | 0 |
Jun 06 2024 | 36.97 | 0.85 | 2.35% | 36.80 | 37.37 | 36.52 | 0 |
Jun 05 2024 | 36.12 | 1.20 | 3.44% | 35.30 | 36.27 | 35.12 | 0 |
Jun 04 2024 | 34.92 | -0.35 | -0.99% | 34.85 | 35.17 | 34.77 | 0 |
Jun 03 2024 | 35.27 | 1.95 | 5.85% | 34.40 | 35.27 | 34.40 | 0 |
May 31 2024 | 33.32 | -1.05 | -3.05% | 34.20 | 34.40 | 33.12 | 0 |
May 30 2024 | 34.37 | -1.05 | -2.96% | 34.75 | 35.10 | 34.27 | 0 |
May 29 2024 | 35.42 | 0.35 | 1.00% | 35.25 | 35.57 | 34.97 | 0 |
May 28 2024 | 35.07 | -0.05 | -0.14% | 35.30 | 35.47 | 34.97 | 0 |
May 27 2024 | 35.12 | -0.20 | -0.57% | 35.25 | 35.40 | 35.02 | 0 |
May 24 2024 | 35.32 | 0.70 | 2.02% | 34.40 | 35.42 | 34.22 | 0 |
May 23 2024 | 34.62 | -0.30 | -0.86% | 34.70 | 35.02 | 34.27 | 0 |
May 22 2024 | 34.92 | 0.65 | 1.90% | 34.05 | 34.92 | 33.97 | 0 |
May 21 2024 | 34.27 | -0.35 | -1.01% | 34.45 | 34.52 | 34.17 | 0 |
May 20 2024 | 34.62 | 0.05 | 0.14% | 34.65 | 34.72 | 34.47 | 0 |
May 17 2024 | 34.57 | -0.40 | -1.14% | 34.85 | 34.90 | 34.47 | 0 |
May 16 2024 | 34.97 | 0.05 | 0.14% | 35.60 | 35.65 | 34.97 | 0 |
May 15 2024 | 34.92 | 0.10 | 0.29% | 34.85 | 35.07 | 34.62 | 0 |
May 14 2024 | 34.82 | 0.40 | 1.16% | 34.40 | 34.82 | 33.87 | 0 |
May 13 2024 | 34.42 | -0.60 | -1.71% | 35.40 | 35.40 | 34.17 | 0 |
May 10 2024 | 35.02 | -0.30 | -0.85% | 35.45 | 35.62 | 34.87 | 0 |
May 09 2024 | 35.32 | 0.05 | 0.14% | 35.05 | 35.32 | 34.77 | 0 |
May 08 2024 | 35.27 | 0.50 | 1.44% | 34.75 | 35.37 | 34.37 | 0 |
May 07 2024 | 34.77 | 1.00 | 2.96% | 34.50 | 34.77 | 34.12 | 0 |
May 06 2024 | 33.77 | 0.75 | 2.27% | 33.50 | 33.82 | 33.27 | 0 |
May 03 2024 | 33.02 | 0.90 | 2.80% | 32.45 | 33.37 | 32.07 | 0 |
May 02 2024 | 32.12 | 0.20 | 0.63% | 32.15 | 32.67 | 31.62 | 0 |
Apr 30 2024 | 31.92 | 0.35 | 1.11% | 31.45 | 32.17 | 31.12 | 0 |
Apr 29 2024 | 31.57 | -0.70 | -2.17% | 32.80 | 32.80 | 31.52 | 0 |
Apr 26 2024 | 32.27 | 1.05 | 3.36% | 32.85 | 33.05 | 31.57 | 0 |
Apr 25 2024 | 31.22 | -6.00 | -16.12% | 29.99 | 32.62 | 29.99 | 0 |
Apr 24 2024 | 37.22 | -0.05 | -0.13% | 38.80 | 39.00 | 37.12 | 0 |