Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F29137)
Vontobel Financial Products GmbH (F29137) Historical

F29137 Vontobel Financial Products GmbH

79.17

1.75 (2.26%)

Jul 26 2024 - Closed

Delayed by 15 minutes

F29137 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	78.97	1.15	1.48%	77.27	79.02	77.07	0
Jul 25 2024	77.82	-0.75	-0.95%	77.32	78.02	75.82	0
Jul 24 2024	78.57	-1.70	-2.12%	79.52	79.52	78.37	0
Jul 23 2024	80.27	1.25	1.58%	79.67	81.27	79.42	0
Jul 22 2024	79.02	2.35	3.07%	76.87	79.47	76.87	0
Jul 19 2024	76.67	-1.85	-2.36%	78.42	78.42	76.62	0
Jul 18 2024	78.52	-0.85	-1.07%	79.57	80.22	78.52	0
Jul 17 2024	79.37	-0.85	-1.06%	80.27	80.27	78.42	0
Jul 16 2024	80.22	-0.75	-0.93%	80.17	80.27	79.52	0
Jul 15 2024	80.97	-1.75	-2.12%	81.87	82.32	80.82	0
Jul 12 2024	82.72	2.25	2.80%	80.62	82.77	80.37	0
Jul 11 2024	80.47	1.25	1.58%	79.72	80.77	79.27	0
Jul 10 2024	79.22	2.00	2.59%	77.37	79.22	77.32	0
Jul 09 2024	77.22	-2.75	-3.44%	79.57	79.67	77.22	0
Jul 08 2024	79.97	0.25	0.31%	79.52	81.27	79.47	0
Jul 05 2024	79.72	0.05	0.06%	79.77	81.42	79.42	0
Jul 04 2024	79.67	0.65	0.82%	79.27	79.77	79.22	0
Jul 03 2024	79.02	2.30	3.00%	77.62	79.07	77.42	0
Jul 02 2024	76.72	-1.70	-2.17%	78.12	78.12	75.57	0
Jul 01 2024	78.42	0.90	1.16%	79.67	79.67	77.82	0
Jun 28 2024	77.52	0.20	0.26%	77.82	78.67	77.22	0
Jun 27 2024	77.32	0.40	0.52%	77.07	77.82	76.72	0
Jun 26 2024	76.92	0.05	0.07%	77.97	78.92	75.77	0
Jun 25 2024	76.87	-1.90	-2.41%	77.42	77.42	76.12	0
Jun 24 2024	78.77	1.55	2.01%	77.37	78.87	77.27	0
Jun 21 2024	77.22	-0.50	-0.64%	77.87	77.92	76.37	0
Jun 20 2024	77.72	1.60	2.10%	76.47	77.87	76.47	0
Jun 19 2024	76.12	-0.55	-0.72%	76.92	76.92	76.07	0
Jun 18 2024	76.67	0.45	0.59%	77.42	77.47	76.22	0
Jun 17 2024	76.22	0.50	0.66%	76.02	76.82	75.17	0
Jun 14 2024	75.72	-2.55	-3.26%	78.82	78.92	75.07	0
Jun 13 2024	78.27	-3.70	-4.51%	81.22	81.77	78.17	0
Jun 12 2024	81.97	2.60	3.28%	80.07	82.02	79.82	0
Jun 11 2024	79.37	-1.10	-1.37%	80.82	81.07	78.42	0
Jun 10 2024	80.47	-0.75	-0.92%	80.42	80.47	79.32	0
Jun 07 2024	81.22	-0.85	-1.04%	81.87	82.17	79.97	0
Jun 06 2024	82.07	0.60	0.74%	81.87	83.47	81.77	0
Jun 05 2024	81.47	1.60	2.00%	80.87	81.87	80.57	0
Jun 04 2024	79.87	-1.90	-2.32%	81.22	81.27	79.37	0
Jun 03 2024	81.77	1.15	1.43%	82.52	82.67	81.57	0
May 31 2024	80.62	-0.30	-0.37%	80.77	81.12	80.07	0
May 30 2024	80.92	0.30	0.37%	79.72	81.07	79.72	0
May 29 2024	80.62	-2.05	-2.48%	81.87	82.22	80.27	0
May 28 2024	82.67	-0.80	-0.96%	83.62	84.32	82.22	0
May 27 2024	83.47	0.60	0.72%	82.77	83.52	82.67	0
May 24 2024	82.87	0.05	0.06%	81.65	82.97	81.07	0
May 23 2024	82.82	0.05	0.06%	82.87	83.52	82.37	0
May 22 2024	82.77	-0.40	-0.48%	83.12	83.22	82.42	0
May 21 2024	83.17	-0.50	-0.60%	83.27	83.42	82.37	0
May 20 2024	83.67	0.50	0.60%	83.37	84.07	83.32	0
May 17 2024	83.17	-0.10	-0.12%	82.92	83.27	82.32	0
May 16 2024	83.27	-1.50	-1.77%	84.77	84.82	83.22	0
May 15 2024	84.77	1.45	1.74%	83.67	84.87	83.57	0
May 14 2024	83.32	-0.15	-0.18%	83.37	83.47	82.87	0
May 13 2024	83.47	-0.30	-0.36%	84.12	84.12	83.22	0
May 10 2024	83.77	0.75	0.90%	83.42	84.57	83.42	0
May 09 2024	83.02	2.10	2.60%	81.22	83.17	81.22	0
May 08 2024	80.92	0.30	0.37%	80.52	81.57	80.47	0
May 07 2024	80.62	2.70	3.47%	78.32	80.67	78.32	0
May 06 2024	77.92	1.70	2.23%	76.57	78.22	76.47	0
May 03 2024	76.22	0.70	0.93%	75.97	77.17	75.47	0
May 02 2024	75.52	-0.10	-0.13%	75.92	76.12	75.07	0
Apr 30 2024	75.62	-2.05	-2.64%	77.57	77.82	75.62	0
Apr 29 2024	77.67	-0.45	-0.58%	78.72	78.72	77.47	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions