Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
F29137 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2024 | 95.72 | -0.45 | -0.47% | 96.02 | 97.12 | 95.57 | 0 |
| Dec 12 2024 | 96.17 | 0.20 | 0.21% | 95.62 | 96.27 | 95.62 | 0 |
| Dec 11 2024 | 95.97 | 0.55 | 0.58% | 95.27 | 96.02 | 94.87 | 0 |
| Dec 10 2024 | 95.42 | -0.10 | -0.10% | 94.77 | 95.82 | 94.72 | 0 |
| Dec 09 2024 | 95.52 | -0.30 | -0.31% | 95.72 | 96.67 | 95.17 | 0 |
| Dec 06 2024 | 95.82 | 0.10 | 0.10% | 95.27 | 96.22 | 95.27 | 0 |
| Dec 05 2024 | 95.72 | 1.55 | 1.65% | 94.12 | 95.72 | 94.07 | 0 |
| Dec 04 2024 | 94.17 | 1.80 | 1.95% | 92.37 | 94.47 | 92.22 | 0 |
| Dec 03 2024 | 92.37 | 1.25 | 1.37% | 91.07 | 92.42 | 91.07 | 0 |
| Dec 02 2024 | 91.12 | 2.70 | 3.05% | 87.87 | 91.32 | 87.87 | 0 |
| Nov 29 2024 | 88.42 | 2.00 | 2.31% | 86.22 | 88.52 | 86.02 | 0 |
| Nov 28 2024 | 86.42 | 1.65 | 1.95% | 85.37 | 86.57 | 85.32 | 0 |
| Nov 27 2024 | 84.77 | -0.50 | -0.59% | 85.27 | 85.57 | 83.72 | 0 |
| Nov 26 2024 | 85.27 | -1.15 | -1.33% | 85.02 | 86.02 | 84.62 | 0 |
| Nov 25 2024 | 86.42 | 1.10 | 1.29% | 86.37 | 86.97 | 85.67 | 0 |
| Nov 22 2024 | 85.32 | 1.55 | 1.85% | 84.17 | 85.72 | 82.67 | 0 |
| Nov 21 2024 | 83.77 | 1.25 | 1.51% | 83.37 | 83.82 | 81.42 | 0 |
| Nov 20 2024 | 82.52 | -0.45 | -0.54% | 83.87 | 84.32 | 82.02 | 0 |
| Nov 19 2024 | 82.97 | -1.20 | -1.43% | 84.12 | 84.42 | 80.62 | 0 |
| Nov 18 2024 | 84.17 | -0.45 | -0.53% | 85.12 | 85.22 | 83.37 | 0 |
| Nov 15 2024 | 84.62 | -0.45 | -0.53% | 84.07 | 85.37 | 83.72 | 0 |
| Nov 14 2024 | 85.07 | 2.75 | 3.34% | 81.92 | 85.52 | 81.92 | 0 |
| Nov 13 2024 | 82.32 | -0.65 | -0.78% | 82.57 | 83.72 | 80.92 | 0 |
| Nov 12 2024 | 82.97 | -4.10 | -4.71% | 85.27 | 85.92 | 82.82 | 0 |
| Nov 11 2024 | 87.07 | 2.35 | 2.77% | 85.62 | 87.97 | 85.62 | 0 |
| Nov 08 2024 | 84.72 | -1.60 | -1.85% | 86.62 | 86.87 | 84.12 | 0 |
| Nov 07 2024 | 86.32 | 3.20 | 3.85% | 83.67 | 86.97 | 83.57 | 0 |
| Nov 06 2024 | 83.12 | -2.10 | -2.46% | 85.60 | 88.12 | 82.82 | 0 |
| Nov 05 2024 | 85.22 | 0.85 | 1.01% | 84.52 | 85.32 | 83.72 | 0 |
| Nov 04 2024 | 84.37 | -0.95 | -1.11% | 85.52 | 85.67 | 84.32 | 0 |
| Nov 01 2024 | 85.32 | 1.95 | 2.34% | 83.52 | 85.72 | 83.37 | 0 |
| Oct 31 2024 | 83.37 | -2.05 | -2.40% | 84.37 | 84.62 | 82.92 | 0 |
| Oct 30 2024 | 85.42 | -2.20 | -2.51% | 87.27 | 87.27 | 84.87 | 0 |
| Oct 29 2024 | 87.62 | -0.50 | -0.57% | 88.67 | 89.27 | 87.52 | 0 |
| Oct 28 2024 | 88.12 | 0.75 | 0.86% | 88.42 | 88.72 | 86.87 | 0 |
| Oct 25 2024 | 87.37 | -0.10 | -0.11% | 86.97 | 88.02 | 86.92 | 0 |
| Oct 24 2024 | 87.47 | 0.65 | 0.75% | 86.82 | 88.42 | 86.82 | 0 |
| Oct 23 2024 | 86.82 | -0.50 | -0.57% | 87.67 | 87.67 | 86.27 | 0 |
| Oct 22 2024 | 87.32 | -0.25 | -0.29% | 88.42 | 88.72 | 86.77 | 0 |
| Oct 21 2024 | 87.57 | -2.10 | -2.34% | 89.17 | 89.42 | 87.57 | 0 |
| Oct 18 2024 | 89.67 | 0.70 | 0.79% | 88.62 | 89.72 | 88.47 | 0 |
| Oct 17 2024 | 88.97 | 1.35 | 1.54% | 87.77 | 89.72 | 87.67 | 0 |
| Oct 16 2024 | 87.62 | -0.70 | -0.79% | 87.97 | 88.22 | 87.17 | 0 |
| Oct 15 2024 | 88.32 | 0.15 | 0.17% | 88.62 | 89.47 | 87.77 | 0 |
| Oct 14 2024 | 88.17 | 1.40 | 1.61% | 87.07 | 88.27 | 87.02 | 0 |
| Oct 11 2024 | 86.77 | 1.45 | 1.70% | 85.37 | 86.82 | 85.07 | 0 |
| Oct 10 2024 | 85.32 | -0.50 | -0.58% | 85.72 | 86.07 | 84.82 | 0 |
| Oct 09 2024 | 85.82 | 1.85 | 2.20% | 84.22 | 85.82 | 83.47 | 0 |
| Oct 08 2024 | 83.97 | -0.25 | -0.30% | 82.82 | 84.22 | 82.37 | 0 |
| Oct 07 2024 | 84.22 | -0.30 | -0.35% | 85.12 | 85.27 | 83.47 | 0 |
| Oct 04 2024 | 84.52 | 1.30 | 1.56% | 83.47 | 85.02 | 83.07 | 0 |
| Oct 03 2024 | 83.22 | -1.70 | -2.00% | 83.97 | 84.47 | 83.17 | 0 |
| Oct 02 2024 | 84.92 | -0.45 | -0.53% | 85.47 | 85.92 | 84.07 | 0 |
| Oct 01 2024 | 85.37 | -1.45 | -1.67% | 87.17 | 87.92 | 84.97 | 0 |
| Sep 30 2024 | 86.82 | -1.55 | -1.75% | 87.72 | 87.92 | 86.62 | 0 |
| Sep 27 2024 | 88.37 | 2.65 | 3.09% | 86.22 | 88.37 | 86.12 | 0 |
| Sep 26 2024 | 85.72 | 2.90 | 3.50% | 84.37 | 86.07 | 84.37 | 0 |
| Sep 25 2024 | 82.82 | -0.60 | -0.72% | 82.37 | 83.22 | 82.07 | 0 |
| Sep 24 2024 | 83.42 | 1.50 | 1.83% | 83.07 | 83.82 | 82.67 | 0 |
| Sep 23 2024 | 81.92 | 0.90 | 1.11% | 81.57 | 82.12 | 80.67 | 0 |
| Sep 20 2024 | 81.02 | -2.70 | -3.23% | 82.87 | 83.02 | 80.92 | 0 |
| Sep 19 2024 | 83.72 | 2.85 | 3.52% | 82.27 | 84.12 | 81.77 | 0 |
| Sep 18 2024 | 80.87 | -0.20 | -0.25% | 81.02 | 81.27 | 80.72 | 0 |
| Sep 17 2024 | 81.07 | 0.95 | 1.19% | 80.82 | 81.77 | 80.52 | 0 |
| Sep 16 2024 | 80.12 | -0.60 | -0.74% | 80.62 | 80.62 | 79.82 | 0 |
