We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 21.04 | -0.24 | -1.13 | 21.3 | 21.38 | 21.03 | 0 |
| 1730480100 | 21.28 | 0.6 | 2.90 | 20.79 | 21.36 | 20.72 | 0 |
| 1730393700 | 20.68 | -0.66 | -3.09 | 21.05 | 21.06 | 20.55 | 0 |
| 1730307300 | 21.34 | -0.62 | -2.82 | 21.85 | 21.85 | 21.15 | 0 |
| 1730220900 | 21.96 | -0.22 | -0.99 | 22.38 | 22.46 | 21.96 | 0 |
| 1730134500 | 22.18 | 0.26 | 1.19 | 22.12 | 22.29 | 21.81 | 0 |
| 1729871700 | 21.92 | 0.05 | 0.23 | 21.81 | 22 | 21.68 | 0 |
| 1729785300 | 21.87 | 0.15 | 0.69 | 21.82 | 22.19 | 21.82 | 0 |
| 1729698900 | 21.72 | -0.18 | -0.82 | 21.93 | 21.97 | 21.57 | 0 |
| 1729612500 | 21.9 | 0 | 0.00 | 21.99 | 22.11 | 21.62 | 0 |
| 1729526100 | 21.9 | -0.46 | -2.06 | 22.29 | 22.4 | 21.9 | 0 |
| 1729266900 | 22.36 | 0.36 | 1.64 | 22.01 | 22.36 | 21.91 | 0 |
| 1729180500 | 22 | 0.36 | 1.66 | 21.65 | 22.24 | 21.65 | 0 |
| 1729094100 | 21.64 | -0.46 | -2.08 | 21.72 | 21.78 | 21.53 | 0 |
| 1729007700 | 22.1 | -0.83 | -3.62 | 23.03 | 23.12 | 22.1 | 0 |
| 1728921300 | 22.93 | 0.35 | 1.55 | 22.6 | 22.95 | 22.53 | 0 |
| 1728662100 | 22.58 | 0.32 | 1.44 | 22.3 | 22.61 | 22.1 | 0 |
| 1728575700 | 22.26 | -0.15 | -0.67 | 22.33 | 22.42 | 22.09 | 0 |
| 1728489300 | 22.41 | 0.35 | 1.59 | 22.12 | 22.41 | 21.85 | 0 |
| 1728402900 | 22.06 | -0.19 | -0.85 | 21.82 | 22.12 | 21.67 | 0 |
| 1728316500 | 22.25 | 0.11 | 0.50 | 22.25 | 22.33 | 21.89 | 0 |
| 1728057300 | 22.14 | 0.41 | 1.89 | 21.81 | 22.34 | 21.7 | 0 |
| 1727970900 | 21.73 | -0.46 | -2.07 | 21.96 | 22.08 | 21.68 | 0 |
| 1727884500 | 22.19 | 0.06 | 0.27 | 22.22 | 22.43 | 21.91 | 0 |
| 1727798100 | 22.13 | -0.5 | -2.21 | 22.7 | 22.81 | 21.98 | 0 |
| 1727711700 | 22.63 | -0.67 | -2.88 | 23.25 | 23.25 | 22.63 | 0 |
| 1727452500 | 23.3 | 0.42 | 1.84 | 23.05 | 23.33 | 22.93 | 0 |
| 1727366100 | 22.88 | 1.06 | 4.86 | 22.37 | 22.96 | 22.36 | 0 |
| 1727279700 | 21.82 | -0.17 | -0.77 | 21.77 | 21.96 | 21.68 | 0 |
| 1727193300 | 21.99 | 0.52 | 2.42 | 21.79 | 22.15 | 21.78 | 0 |
| 1727106900 | 21.47 | 0.09 | 0.42 | 21.52 | 21.53 | 21.17 | 0 |
| 1726847700 | 21.38 | -0.65 | -2.95 | 21.88 | 21.93 | 21.33 | 0 |
| 1726761300 | 22.03 | 1.02 | 4.85 | 21.46 | 22.03 | 21.39 | 0 |
| 1726674900 | 21.01 | -0.25 | -1.18 | 21.27 | 21.3 | 20.98 | 0 |
| 1726588500 | 21.26 | 0.34 | 1.63 | 21.13 | 21.43 | 21.05 | 0 |
| 1726502100 | 20.92 | -0.16 | -0.76 | 21.11 | 21.18 | 20.87 | 0 |
| 1726242900 | 21.08 | 0.31 | 1.49 | 20.94 | 21.2 | 20.86 | 0 |
| 1726156500 | 20.77 | 0.47 | 2.32 | 21.02 | 21.04 | 20.57 | 0 |
| 1726070100 | 20.3 | 0.1 | 0.50 | 20.21 | 20.66 | 20.04 | 0 |
| 1725983700 | 20.2 | -0.25 | -1.22 | 20.41 | 20.71 | 20.08 | 0 |
| 1725897300 | 20.45 | 0.37 | 1.84 | 20.25 | 20.64 | 20.2 | 0 |
| 1725638100 | 20.08 | -0.89 | -4.24 | 20.89 | 20.97 | 20.08 | 0 |
| 1725551700 | 20.97 | -0.23 | -1.08 | 21.11 | 21.26 | 20.88 | 0 |
| 1725465300 | 21.2 | -0.67 | -3.06 | 21.28 | 21.42 | 21.13 | 0 |
| 1725378900 | 21.87 | -0.59 | -2.63 | 22.45 | 22.61 | 21.82 | 0 |
| 1725292500 | 22.46 | 0.1 | 0.45 | 22.34 | 22.46 | 22.03 | 0 |
| 1725033300 | 22.36 | -0.01 | -0.04 | 22.33 | 22.55 | 22.3 | 0 |
| 1724946900 | 22.37 | 0.44 | 2.01 | 21.89 | 22.39 | 21.85 | 0 |
| 1724860500 | 21.93 | 0.14 | 0.64 | 21.89 | 22.09 | 21.87 | 0 |
| 1724774100 | 21.79 | 0.03 | 0.14 | 21.81 | 21.93 | 21.69 | 0 |
| 1724687700 | 21.76 | -0.1 | -0.46 | 21.77 | 21.88 | 21.7 | 0 |
| 1724428500 | 21.86 | 0.21 | 0.97 | 21.7 | 21.97 | 21.68 | 0 |
| 1724342100 | 21.65 | -0.01 | -0.05 | 21.61 | 21.91 | 21.61 | 0 |
| 1724255700 | 21.66 | 0.26 | 1.21 | 21.37 | 21.68 | 21.37 | 0 |
| 1724169300 | 21.4 | -0.13 | -0.60 | 21.59 | 21.77 | 21.37 | 0 |
| 1724082900 | 21.53 | 0.32 | 1.51 | 21.28 | 21.59 | 21.19 | 0 |
| 1723823700 | 21.21 | 1.14 | 5.68 | 21.22 | 21.31 | 20.98 | 0 |
| 1723650900 | 20.07 | 0.28 | 1.41 | 20.03 | 20.11 | 19.91 | 0 |
| 1723564500 | 19.79 | 0.27 | 1.38 | 19.65 | 19.81 | 19.44 | 0 |
| 1723478100 | 19.52 | -0.11 | -0.56 | 19.86 | 19.86 | 19.46 | 0 |
| 1723218900 | 19.63 | 0.08 | 0.41 | 19.62 | 19.89 | 19.35 | 0 |
| 1723132500 | 19.55 | 0 | 0.00 | 19.09 | 19.6 | 18.94 | 0 |
| 1723046100 | 19.55 | 1 | 5.39 | 18.98 | 19.67 | 18.79 | 0 |
| 1722959700 | 18.55 | -0.05 | -0.27 | 19.08 | 19.08 | 18.29 | 0 |
| 1722873300 | 18.6 | -0.61 | -3.18 | 18.09 | 18.65 | 17.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
