We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 1.815 | 0.16 | 9.67 | 1.65 | 1.91 | 1.6399999 | 15000 |
| 1721231700 | 1.655 | 0.03 | 1.85 | 1.625 | 1.68 | 1.53 | 0 |
| 1721145300 | 1.625 | -0.39 | -19.15 | 1.955 | 1.96 | 1.565 | 15000 |
| 1721058900 | 2.0099999 | 0.02 | 1.26 | 2.02 | 2.045 | 1.93 | 0 |
| 1720799700 | 1.985 | 0.06 | 2.85 | 1.97 | 2 | 1.935 | 0 |
| 1720713300 | 1.93 | -0.07 | -3.50 | 2.035 | 2.045 | 1.835 | 0 |
| 1720626900 | 2 | 0.31 | 18.34 | 1.7 | 2.05 | 1.7 | 0 |
| 1720540500 | 1.69 | 0.02 | 1.20 | 1.705 | 1.705 | 1.6 | 0 |
| 1720454100 | 1.67 | 0.09 | 5.70 | 1.605 | 1.735 | 1.565 | 0 |
| 1720194900 | 1.58 | 0.16 | 11.03 | 1.45 | 1.655 | 1.438 | 0 |
| 1720108500 | 1.423 | 0.06 | 4.17 | 1.369 | 1.495 | 1.334 | 0 |
| 1720022100 | 1.366 | 0.11 | 8.41 | 1.288 | 1.49 | 1.288 | 0 |
| 1719935700 | 1.26 | -0.17 | -11.89 | 1.429 | 1.429 | 1.022 | 70000 |
| 1719849300 | 1.43 | -0.01 | -0.35 | 1.493 | 1.5 | 1.391 | 0 |
| 1719590100 | 1.435 | -0 | -0.14 | 1.476 | 1.52 | 1.435 | 17000 |
| 1719503700 | 1.437 | -0.08 | -5.46 | 1.565 | 1.58 | 1.43 | 17000 |
| 1719417300 | 1.52 | -0.09 | -5.30 | 1.65 | 1.675 | 1.478 | 0 |
| 1719330900 | 1.605 | 0.08 | 4.90 | 1.51 | 1.625 | 1.5 | 0 |
| 1719244500 | 1.53 | 0.15 | 10.87 | 1.45 | 1.68 | 1.446 | 16000 |
| 1718985300 | 1.3799999 | -0 | -0.07 | 1.443 | 1.443 | 1.355 | 0 |
| 1718898900 | 1.381 | 0.06 | 4.78 | 1.351 | 1.417 | 1.319 | 0 |
| 1718812500 | 1.318 | -0.12 | -8.28 | 1.43 | 1.432 | 1.266 | 0 |
| 1718726100 | 1.437 | -0.05 | -3.56 | 1.5149999 | 1.54 | 1.406 | 0 |
| 1718639700 | 1.49 | -0.05 | -2.93 | 1.595 | 1.605 | 1.451 | 0 |
| 1718380500 | 1.535 | 0.03 | 2.33 | 1.605 | 1.625 | 1.416 | 14000 |
| 1718294100 | 1.5 | -0.23 | -13.04 | 1.7 | 1.72 | 1.408 | 30000 |
| 1718207700 | 1.725 | -0.11 | -5.74 | 1.815 | 1.825 | 1.575 | 30000 |
| 1718121300 | 1.83 | -0.01 | -0.54 | 1.86 | 1.86 | 1.78 | 0 |
| 1718034900 | 1.84 | -0.03 | -1.34 | 1.73 | 1.855 | 1.73 | 30000 |
| 1717775700 | 1.865 | -0.03 | -1.32 | 1.885 | 1.935 | 1.78 | 0 |
| 1717689300 | 1.89 | -0.01 | -0.26 | 1.915 | 1.955 | 1.84 | 0 |
| 1717602900 | 1.895 | -0.06 | -3.07 | 1.995 | 2.02 | 1.88 | 0 |
| 1717516500 | 1.955 | -0.08 | -3.69 | 2.035 | 2.04 | 1.935 | 0 |
| 1717430100 | 2.0299999 | 0.13 | 7.12 | 2.035 | 2.12 | 1.965 | 0 |
| 1717170900 | 1.895 | 0.08 | 4.41 | 1.855 | 1.925 | 1.8 | 0 |
| 1717084500 | 1.815 | 0.15 | 8.68 | 1.6399999 | 1.86 | 1.635 | 0 |
| 1716998100 | 1.67 | -0.21 | -10.93 | 1.86 | 1.87 | 1.615 | 0 |
| 1716911700 | 1.875 | -0.04 | -2.09 | 1.915 | 1.935 | 1.855 | 0 |
| 1716825300 | 1.915 | 0.04 | 2.41 | 1.91 | 1.93 | 1.88 | 0 |
| 1716566100 | 1.87 | -0.04 | -1.84 | 1.87 | 1.895 | 1.83 | 0 |
| 1716479700 | 1.905 | -0.08 | -3.79 | 2.015 | 2.035 | 1.9 | 1000 |
| 1716393300 | 1.98 | -0.32 | -13.91 | 2.21 | 2.21 | 1.915 | 0 |
| 1716306900 | 2.3 | -0.1 | -4.17 | 2.395 | 2.4 | 2.275 | 0 |
| 1716220500 | 2.4 | -0.17 | -6.43 | 2.465 | 2.535 | 2.375 | 0 |
| 1715961300 | 2.565 | -0.12 | -4.29 | 2.665 | 2.725 | 2.545 | 0 |
| 1715874900 | 2.68 | -0.09 | -3.25 | 2.72 | 2.74 | 2.62 | 0 |
| 1715788500 | 2.77 | -0.14 | -4.81 | 2.92 | 2.95 | 2.755 | 0 |
| 1715702100 | 2.91 | 0.21 | 7.58 | 2.74 | 2.92 | 2.71 | 0 |
| 1715615700 | 2.705 | 0.22 | 8.63 | 2.5099999 | 2.74 | 2.485 | 500 |
| 1715356500 | 2.49 | 0 | 0.00 | 2.495 | 2.535 | 2.42 | 0 |
| 1715270100 | 2.49 | 0.01 | 0.20 | 2.5099999 | 2.525 | 2.44 | 0 |
| 1715183700 | 2.485 | -0.36 | -12.50 | 2.825 | 2.84 | 2.455 | 0 |
| 1715097300 | 2.84 | 0.09 | 3.09 | 2.8 | 2.875 | 2.77 | 0 |
| 1715010900 | 2.755 | 0.04 | 1.47 | 2.79 | 2.81 | 2.71 | 0 |
| 1714751700 | 2.715 | 0 | 0.00 | 2.725 | 2.825 | 2.715 | 0 |
| 1714665300 | 2.715 | -0.02 | -0.73 | 2.75 | 2.81 | 2.685 | 0 |
| 1714492500 | 2.735 | -0.35 | -11.20 | 3.07 | 3.09 | 2.735 | 0 |
| 1714406100 | 3.08 | -0.38 | -10.98 | 3.35 | 3.35 | 2.95 | 0 |
| 1714146900 | 3.46 | 0.16 | 4.85 | 3.35 | 3.46 | 3.25 | 0 |
| 1714060500 | 3.3 | -0.21 | -5.98 | 3.47 | 3.48 | 3.24 | 0 |
| 1713974100 | 3.51 | 0.01 | 0.29 | 3.57 | 3.61 | 3.39 | 0 |
| 1713887700 | 3.5 | 0.2 | 6.06 | 3.33 | 3.5 | 3.32 | 0 |
| 1713801300 | 3.3 | -0.03 | -0.90 | 3.38 | 3.43 | 3.25 | 0 |
| 1713542100 | 3.33 | -0.04 | -1.19 | 3.15 | 3.41 | 3.15 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
