ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F29238)

0.047
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17349729000.04700.000.0470.0470.0470
17347137000.04700.000.0470.0470.0470
17346273000.04700.000.0470.0470.0470
17345409000.04700.000.0470.0470.0470
17344545000.04700.000.0470.0470.0470
17343681000.04700.000.0470.0470.0470
17341089000.04700.000.0470.0470.0470
17340225000.04700.000.0470.0470.0470
17339361000.04700.000.0470.0470.0470
17338497000.04700.000.0470.0470.0470
17337633000.04700.000.0470.0470.0470
17335041000.04700.000.0470.0470.0470
17334177000.04700.000.0470.0470.0470
17333313000.04700.000.0470.0470.0470
17332449000.04700.000.0470.0470.0470
17331585000.04700.000.0470.0470.0470
17328993000.04700.000.0470.0470.0470
17328129000.04700.000.0470.0470.0470
17327265000.04700.000.0470.0470.0470
17326401000.04700.000.0470.0470.0470
17325537000.04700.000.0470.0470.0470
17322945000.04700.000.0470.0470.0470
17322081000.047-0.129-73.300.19550.20750.0470
17321217000.176-0.223-55.890.4420.4420.1760
17320353000.399-0.146-26.790.5450.5490.3390
17319489000.545-0.061-10.070.6260.6730.5350
17316897000.606-0.004-0.660.57099990.6330.56299990
17316033000.610.08516.190.5280.6110.4770
17315169000.525-0.116-18.100.6380.6540.490
17314305000.641-0.088-12.070.69299990.8030.6290
17313441000.729-0.029-3.830.770.81799990.6290
17310849000.758-0.129-14.540.8440.8460.7030
17309985000.8870.30351.880.5960.9130.576102000
17309121000.584-0.303-34.160.8020.8120.39360000
17308257000.887-0.072-7.510.9390.9560.8120
17307393000.9590.13616.520.8411.0520.8310
17304801000.8230.07910.620.7840.8470.7740
17303937000.744-0.092-11.000.8380.8640.740
17303073000.836-0.128-13.280.9540.9560.8330
17302209000.9640.0030.311.0261.0990.9590
17301345000.961-0.365-27.531.3151.3490.93342000
17298717001.3260.075.491.1661.4431.1660
17297853001.25699990.2221.331.0651.3511.0630
17296989001.0360.021.571.1461.1971.00499990
17296125001.02-0.07-6.161.1191.131999910
17295261001.0870.010.561.0961.1351.01499990
17292669001.0810.099.301.01499991.2391.01499990
17291805000.989-0.071-6.701.0831.1130.9890
17290941001.06-0.13-10.771.1621.1641.0550
17290077001.188-0.12-9.311.3131.3171.1240
17289213001.31-0.13-9.221.4361.4551.2140
17286621001.4430.1813.981.2871.4451.2560
17285757001.266-0.05-3.651.2951.2971.2150
17284893001.3140.1512.601.1911.3261.1510
17284029001.167-0.27-18.901.3641.3641.1640
17283165001.4390.074.811.37999991.451.340
17280573001.3730.1310.641.281.4161.2760
17279709001.241-0.23-15.811.3851.4171.2160
17278845001.474-0.05-3.341.51.561.4660
17277981001.52500.331.5251.5851.4240
17277117001.52-0.31-16.941.6951.7651.4610
17274525001.830.3322.001.531.8551.510
17273661001.50.3226.581.2441.61.2440
17272797001.1850.021.891.1211.26299991.1210

Your Recent History

Delayed Upgrade Clock