F29238 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.605 | -0.21 | -11.57% | 1.78 | 1.78 | 1.585 | 15,000 |
Jul 18 2024 | 1.815 | 0.16 | 9.67% | 1.65 | 1.91 | 1.64 | 15,000 |
Jul 17 2024 | 1.655 | 0.03 | 1.85% | 1.625 | 1.68 | 1.53 | 0 |
Jul 16 2024 | 1.625 | -0.39 | -19.15% | 1.955 | 1.96 | 1.565 | 15,000 |
Jul 15 2024 | 2.01 | 0.02 | 1.26% | 2.02 | 2.045 | 1.93 | 0 |
Jul 12 2024 | 1.985 | 0.06 | 2.85% | 1.97 | 2.00 | 1.935 | 0 |
Jul 11 2024 | 1.93 | -0.07 | -3.50% | 2.035 | 2.045 | 1.835 | 0 |
Jul 10 2024 | 2.00 | 0.31 | 18.34% | 1.70 | 2.05 | 1.70 | 0 |
Jul 09 2024 | 1.69 | 0.02 | 1.20% | 1.705 | 1.705 | 1.60 | 0 |
Jul 08 2024 | 1.67 | 0.09 | 5.70% | 1.605 | 1.735 | 1.565 | 0 |
Jul 05 2024 | 1.58 | 0.16 | 11.03% | 1.45 | 1.655 | 1.438 | 0 |
Jul 04 2024 | 1.423 | 0.06 | 4.17% | 1.369 | 1.495 | 1.334 | 0 |
Jul 03 2024 | 1.366 | 0.11 | 8.41% | 1.288 | 1.49 | 1.288 | 0 |
Jul 02 2024 | 1.26 | -0.17 | -11.89% | 1.429 | 1.429 | 1.022 | 70,000 |
Jul 01 2024 | 1.43 | -0.01 | -0.35% | 1.493 | 1.50 | 1.391 | 0 |
Jun 28 2024 | 1.435 | 0.00 | -0.14% | 1.476 | 1.52 | 1.435 | 17,000 |
Jun 27 2024 | 1.437 | -0.08 | -5.46% | 1.565 | 1.58 | 1.43 | 17,000 |
Jun 26 2024 | 1.52 | -0.09 | -5.30% | 1.65 | 1.675 | 1.478 | 0 |
Jun 25 2024 | 1.605 | 0.08 | 4.90% | 1.51 | 1.625 | 1.50 | 0 |
Jun 24 2024 | 1.53 | 0.15 | 10.87% | 1.45 | 1.68 | 1.446 | 16,000 |
Jun 21 2024 | 1.38 | 0.00 | -0.07% | 1.443 | 1.443 | 1.355 | 0 |
Jun 20 2024 | 1.381 | 0.06 | 4.78% | 1.351 | 1.417 | 1.319 | 0 |
Jun 19 2024 | 1.318 | -0.12 | -8.28% | 1.43 | 1.432 | 1.266 | 0 |
Jun 18 2024 | 1.437 | -0.05 | -3.56% | 1.515 | 1.54 | 1.406 | 0 |
Jun 17 2024 | 1.49 | -0.05 | -2.93% | 1.595 | 1.605 | 1.451 | 0 |
Jun 14 2024 | 1.535 | 0.03 | 2.33% | 1.605 | 1.625 | 1.416 | 14,000 |
Jun 13 2024 | 1.50 | -0.23 | -13.04% | 1.70 | 1.72 | 1.408 | 30,000 |
Jun 12 2024 | 1.725 | -0.11 | -5.74% | 1.815 | 1.825 | 1.575 | 30,000 |
Jun 11 2024 | 1.83 | -0.01 | -0.54% | 1.86 | 1.86 | 1.78 | 0 |
Jun 10 2024 | 1.84 | -0.03 | -1.34% | 1.73 | 1.855 | 1.73 | 30,000 |
Jun 07 2024 | 1.865 | -0.03 | -1.32% | 1.885 | 1.935 | 1.78 | 0 |
Jun 06 2024 | 1.89 | -0.01 | -0.26% | 1.915 | 1.955 | 1.84 | 0 |
Jun 05 2024 | 1.895 | -0.06 | -3.07% | 1.995 | 2.02 | 1.88 | 0 |
Jun 04 2024 | 1.955 | -0.08 | -3.69% | 2.035 | 2.04 | 1.935 | 0 |
Jun 03 2024 | 2.03 | 0.13 | 7.12% | 2.035 | 2.12 | 1.965 | 0 |
May 31 2024 | 1.895 | 0.08 | 4.41% | 1.855 | 1.925 | 1.80 | 0 |
May 30 2024 | 1.815 | 0.15 | 8.68% | 1.64 | 1.86 | 1.635 | 0 |
May 29 2024 | 1.67 | -0.21 | -10.93% | 1.86 | 1.87 | 1.615 | 0 |
May 28 2024 | 1.875 | -0.04 | -2.09% | 1.915 | 1.935 | 1.855 | 0 |
May 27 2024 | 1.915 | 0.04 | 2.41% | 1.91 | 1.93 | 1.88 | 0 |
May 24 2024 | 1.87 | -0.04 | -1.84% | 1.87 | 1.895 | 1.83 | 0 |
May 23 2024 | 1.905 | -0.08 | -3.79% | 2.015 | 2.035 | 1.90 | 1,000 |
May 22 2024 | 1.98 | -0.32 | -13.91% | 2.21 | 2.21 | 1.915 | 0 |
May 21 2024 | 2.30 | -0.10 | -4.17% | 2.395 | 2.40 | 2.275 | 0 |
May 20 2024 | 2.40 | -0.17 | -6.43% | 2.465 | 2.535 | 2.375 | 0 |
May 17 2024 | 2.565 | -0.12 | -4.29% | 2.665 | 2.725 | 2.545 | 0 |
May 16 2024 | 2.68 | -0.09 | -3.25% | 2.72 | 2.74 | 2.62 | 0 |
May 15 2024 | 2.77 | -0.14 | -4.81% | 2.92 | 2.95 | 2.755 | 0 |
May 14 2024 | 2.91 | 0.21 | 7.58% | 2.74 | 2.92 | 2.71 | 0 |
May 13 2024 | 2.705 | 0.22 | 8.63% | 2.51 | 2.74 | 2.485 | 500 |
May 10 2024 | 2.49 | 0.00 | 0.00% | 2.495 | 2.535 | 2.42 | 0 |
May 09 2024 | 2.49 | 0.01 | 0.20% | 2.51 | 2.525 | 2.44 | 0 |
May 08 2024 | 2.485 | -0.36 | -12.50% | 2.825 | 2.84 | 2.455 | 0 |
May 07 2024 | 2.84 | 0.09 | 3.09% | 2.80 | 2.875 | 2.77 | 0 |
May 06 2024 | 2.755 | 0.04 | 1.47% | 2.79 | 2.81 | 2.71 | 0 |
May 03 2024 | 2.715 | 0.00 | 0.00% | 2.725 | 2.825 | 2.715 | 0 |
May 02 2024 | 2.715 | -0.02 | -0.73% | 2.75 | 2.81 | 2.685 | 0 |
Apr 30 2024 | 2.735 | -0.35 | -11.20% | 3.07 | 3.09 | 2.735 | 0 |
Apr 29 2024 | 3.08 | -0.38 | -10.98% | 3.35 | 3.35 | 2.95 | 0 |
Apr 26 2024 | 3.46 | 0.16 | 4.85% | 3.35 | 3.46 | 3.25 | 0 |
Apr 25 2024 | 3.30 | -0.21 | -5.98% | 3.47 | 3.48 | 3.24 | 0 |
Apr 24 2024 | 3.51 | 0.01 | 0.29% | 3.57 | 3.61 | 3.39 | 0 |
Apr 23 2024 | 3.50 | 0.20 | 6.06% | 3.33 | 3.50 | 3.32 | 0 |