We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1737046500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1736960100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1736873700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1736787300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1736528100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1736441700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1736355300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1736268900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1736182500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1735923300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1735836900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1735577700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1735318500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1734972900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1734713700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1734627300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1734540900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1734454500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1734368100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1734108900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1734022500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733936100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733849700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733763300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733504100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733417700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733331300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733244900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1733158500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732899300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732812900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732726500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732640100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732553700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732294500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732208100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732121700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1732035300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731948900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731689700 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731603300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731516900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731430500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731344100 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1731084900 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1730998500 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1730912100 | 0.399 | -0.136 | -25.42 | 0.45 | 0.46 | 0.399 | 0 |
| 1730825700 | 0.535 | -0.072 | -11.86 | 0.586 | 0.603 | 0.462 | 0 |
| 1730739300 | 0.607 | 0.136 | 28.87 | 0.49 | 0.699 | 0.479 | 0 |
| 1730480100 | 0.471 | 0.078 | 19.85 | 0.431 | 0.495 | 0.422 | 0 |
| 1730393700 | 0.393 | -0.091 | -18.80 | 0.487 | 0.513 | 0.389 | 0 |
| 1730307300 | 0.484 | -0.128 | -20.92 | 0.602 | 0.604 | 0.482 | 0 |
| 1730220900 | 0.612 | 0.004 | 0.66 | 0.673 | 0.746 | 0.607 | 0 |
| 1730134500 | 0.608 | -0.362 | -37.32 | 0.959 | 0.992 | 0.58 | 0 |
| 1729871700 | 0.97 | 0.071 | 7.90 | 0.811 | 1.087 | 0.811 | 0 |
| 1729785300 | 0.899 | 0.217 | 31.82 | 0.71 | 0.991 | 0.6879999 | 0 |
| 1729698900 | 0.682 | 0.016 | 2.40 | 0.792 | 0.842 | 0.651 | 0 |
| 1729612500 | 0.666 | -0.067 | -9.14 | 0.766 | 0.777 | 0.646 | 0 |
| 1729526100 | 0.733 | 0.005 | 0.69 | 0.742 | 0.781 | 0.661 | 0 |
| 1729266900 | 0.728 | 0.093 | 14.65 | 0.662 | 0.885 | 0.662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
