We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 0.964 | 0.133 | 16.00 | 0.877 | 0.99 | 0.871 | 0 |
| 1731516900 | 0.831 | 0.0150001 | 1.84 | 0.8129999 | 0.873 | 0.775 | 0 |
| 1731430500 | 0.8159999 | -0.15 | -15.53 | 0.956 | 0.958 | 0.802 | 0 |
| 1731344100 | 0.966 | 0.029 | 3.09 | 0.959 | 0.994 | 0.94 | 0 |
| 1731084900 | 0.937 | -0.107 | -10.25 | 1.05 | 1.05 | 0.937 | 0 |
| 1730998500 | 1.044 | 0.04 | 3.57 | 1.016 | 1.074 | 0.993 | 0 |
| 1730912100 | 1.008 | -0.08 | -7.35 | 1.073 | 1.149 | 0.961 | 0 |
| 1730825700 | 1.088 | 0.02 | 1.97 | 1.044 | 1.093 | 1.034 | 0 |
| 1730739300 | 1.067 | -0.01 | -0.93 | 1.079 | 1.109 | 1.051 | 0 |
| 1730480100 | 1.077 | 0.09 | 9.01 | 1.047 | 1.1299999 | 1.046 | 0 |
| 1730393700 | 0.988 | -0.2 | -16.84 | 1.162 | 1.162 | 0.987 | 0 |
| 1730307300 | 1.188 | -0.02 | -1.57 | 1.202 | 1.221 | 1.158 | 0 |
| 1730220900 | 1.207 | -0.03 | -2.11 | 1.228 | 1.302 | 1.205 | 0 |
| 1730134500 | 1.233 | -0.06 | -4.93 | 1.191 | 1.238 | 1.143 | 0 |
| 1729871700 | 1.297 | 0.02 | 1.49 | 1.298 | 1.312 | 1.25 | 0 |
| 1729785300 | 1.278 | 0.01 | 0.87 | 1.313 | 1.366 | 1.26 | 0 |
| 1729698900 | 1.2669999 | -0.04 | -2.99 | 1.311 | 1.311 | 1.2649999 | 0 |
| 1729612500 | 1.306 | 0.04 | 3.08 | 1.275 | 1.306 | 1.246 | 0 |
| 1729526100 | 1.2669999 | 0.02 | 1.85 | 1.245 | 1.309 | 1.24 | 0 |
| 1729266900 | 1.244 | -0.02 | -1.74 | 1.275 | 1.322 | 1.233 | 0 |
| 1729180500 | 1.266 | 0.03 | 2.10 | 1.246 | 1.307 | 1.231 | 0 |
| 1729094100 | 1.24 | 0 | 0.00 | 1.24 | 1.319 | 1.232 | 0 |
| 1729007700 | 1.24 | -0.29 | -18.69 | 1.441 | 1.451 | 1.216 | 0 |
| 1728921300 | 1.525 | -0.01 | -0.65 | 1.535 | 1.555 | 1.5 | 0 |
| 1728662100 | 1.535 | 0 | 0.00 | 1.54 | 1.545 | 1.5049999 | 0 |
| 1728575700 | 1.535 | 0.04 | 2.81 | 1.499 | 1.55 | 1.49 | 0 |
| 1728489300 | 1.493 | -0.01 | -0.47 | 1.492 | 1.5049999 | 1.441 | 0 |
| 1728402900 | 1.5 | -0.11 | -6.54 | 1.62 | 1.62 | 1.485 | 0 |
| 1728316500 | 1.605 | 0.03 | 2.23 | 1.605 | 1.635 | 1.525 | 0 |
| 1728057300 | 1.57 | 0.12 | 8.35 | 1.483 | 1.59 | 1.459 | 0 |
| 1727970900 | 1.449 | 0.11 | 8.13 | 1.36 | 1.465 | 1.36 | 0 |
| 1727884500 | 1.34 | 0.11 | 8.85 | 1.27 | 1.44 | 1.264 | 0 |
| 1727798100 | 1.231 | 0.09 | 8.08 | 1.147 | 1.247 | 1.081 | 0 |
| 1727711700 | 1.139 | -0.07 | -6.10 | 1.2589999 | 1.268 | 1.118 | 0 |
| 1727452500 | 1.213 | 0.03 | 2.10 | 1.22 | 1.258 | 1.189 | 0 |
| 1727366100 | 1.188 | -0.17 | -12.45 | 1.381 | 1.381 | 1.1299999 | 0 |
| 1727279700 | 1.357 | -0.15 | -10.13 | 1.483 | 1.483 | 1.342 | 0 |
| 1727193300 | 1.51 | 0.04 | 3.00 | 1.52 | 1.55 | 1.49 | 0 |
| 1727106900 | 1.466 | 0.02 | 1.59 | 1.478 | 1.51 | 1.426 | 0 |
| 1726847700 | 1.443 | -0.05 | -3.48 | 1.456 | 1.49 | 1.416 | 0 |
| 1726761300 | 1.495 | 0.12 | 9.04 | 1.3859999 | 1.5149999 | 1.3799999 | 0 |
| 1726674900 | 1.371 | -0.01 | -0.94 | 1.406 | 1.406 | 1.344 | 0 |
| 1726588500 | 1.3839999 | 0.03 | 2.06 | 1.3759999 | 1.413 | 1.366 | 0 |
| 1726502100 | 1.356 | 0.02 | 1.27 | 1.346 | 1.372 | 1.314 | 0 |
| 1726242900 | 1.339 | 0.02 | 1.21 | 1.35 | 1.379 | 1.336 | 0 |
| 1726156500 | 1.323 | 0.07 | 5.50 | 1.3 | 1.359 | 1.283 | 0 |
| 1726070100 | 1.254 | 0.02 | 1.87 | 1.234 | 1.293 | 1.218 | 0 |
| 1725983700 | 1.231 | -0.11 | -8.13 | 1.331 | 1.367 | 1.2 | 0 |
| 1725897300 | 1.34 | 0.11 | 8.94 | 1.258 | 1.355 | 1.2549999 | 0 |
| 1725638100 | 1.23 | -0.1 | -7.66 | 1.305 | 1.316 | 1.23 | 0 |
| 1725551700 | 1.332 | 0.06 | 4.47 | 1.2689999 | 1.353 | 1.264 | 0 |
| 1725465300 | 1.275 | -0.04 | -2.67 | 1.294 | 1.346 | 1.2529999 | 0 |
| 1725378900 | 1.31 | -0.2 | -13.25 | 1.53 | 1.535 | 1.305 | 0 |
| 1725292500 | 1.51 | 0.02 | 1.41 | 1.478 | 1.5149999 | 1.459 | 0 |
| 1725033300 | 1.489 | -0.04 | -2.68 | 1.555 | 1.6 | 1.472 | 0 |
| 1724946900 | 1.53 | 0.02 | 0.99 | 1.5049999 | 1.535 | 1.451 | 0 |
| 1724860500 | 1.5149999 | -0.03 | -1.94 | 1.56 | 1.56 | 1.492 | 0 |
| 1724774100 | 1.545 | -0.01 | -0.64 | 1.58 | 1.605 | 1.535 | 0 |
| 1724687700 | 1.555 | 0.07 | 4.64 | 1.525 | 1.57 | 1.481 | 0 |
| 1724428500 | 1.486 | 0.06 | 4.21 | 1.455 | 1.49 | 1.453 | 0 |
| 1724342100 | 1.426 | -0.05 | -3.65 | 1.46 | 1.468 | 1.421 | 0 |
| 1724255700 | 1.48 | 0.01 | 0.41 | 1.473 | 1.493 | 1.445 | 0 |
| 1724169300 | 1.474 | -0.1 | -6.11 | 1.5149999 | 1.535 | 1.472 | 0 |
| 1724082900 | 1.57 | 0.08 | 5.02 | 1.5149999 | 1.58 | 1.488 | 0 |
| 1723823700 | 1.495 | 0.07 | 4.84 | 1.53 | 1.535 | 1.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
