We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 20.98 | 0.8 | 3.96 | 20.4 | 21.23 | 20.28 | 0 |
| 1737046500 | 20.18 | 0.15 | 0.75 | 20.6 | 20.68 | 20.13 | 0 |
| 1736960100 | 20.03 | -0.2 | -0.99 | 19.95 | 20.38 | 19.88 | 0 |
| 1736873700 | 20.23 | 0.55 | 2.79 | 20.6 | 20.65 | 19.98 | 0 |
| 1736787300 | 19.68 | -3.05 | -13.42 | 22.95 | 22.95 | 19.28 | 0 |
| 1736528100 | 22.73 | -0.75 | -3.19 | 23.45 | 23.63 | 22.73 | 0 |
| 1736441700 | 23.48 | -0.05 | -0.21 | 23.58 | 23.73 | 23.48 | 0 |
| 1736355300 | 23.53 | -1.62 | -6.44 | 24.8 | 25.38 | 23.53 | 0 |
| 1736268900 | 25.15 | 0 | 0.00 | 24.7 | 25.65 | 24.25 | 0 |
| 1736182500 | 25.15 | 1.27 | 5.32 | 24.7 | 25.35 | 24.55 | 0 |
| 1735923300 | 23.88 | -0.37 | -1.53 | 23.95 | 24.08 | 23.53 | 0 |
| 1735836900 | 24.25 | 1.87 | 8.36 | 23.2 | 24.45 | 23.08 | 0 |
| 1735577700 | 22.38 | -0.75 | -3.24 | 22.98 | 22.98 | 22.33 | 0 |
| 1735318500 | 23.13 | -0.85 | -3.54 | 23.63 | 23.63 | 22.83 | 0 |
| 1734972900 | 23.98 | -0.4 | -1.64 | 24.1 | 24.13 | 23.68 | 0 |
| 1734713700 | 24.38 | 1.1 | 4.73 | 23.9 | 24.43 | 23.48 | 0 |
| 1734627300 | 23.28 | -0.95 | -3.92 | 23.5 | 23.51 | 22.88 | 0 |
| 1734540900 | 24.23 | -0.35 | -1.42 | 24.45 | 24.53 | 23.83 | 0 |
| 1734454500 | 24.58 | 0.15 | 0.61 | 24.4 | 24.83 | 24.18 | 0 |
| 1734368100 | 24.43 | -0.15 | -0.61 | 24.4 | 25.23 | 24.28 | 0 |
| 1734108900 | 24.58 | -0.6 | -2.38 | 24.85 | 24.93 | 24.33 | 0 |
| 1734022500 | 25.18 | 0.25 | 1.00 | 25.5 | 25.5 | 24.68 | 0 |
| 1733936100 | 24.93 | -1.32 | -5.03 | 25.5 | 25.58 | 24.73 | 0 |
| 1733849700 | 26.25 | -1.9 | -6.75 | 26.9 | 27.65 | 25.85 | 0 |
| 1733763300 | 28.15 | 2.4 | 9.32 | 26.5 | 28.65 | 26.35 | 0 |
| 1733504100 | 25.75 | 0.1 | 0.39 | 25.4 | 26.05 | 25.35 | 0 |
| 1733417700 | 25.65 | 0.77 | 3.09 | 25.4 | 25.75 | 24.93 | 0 |
| 1733331300 | 24.88 | -0.77 | -3.00 | 25.9 | 25.9 | 24.83 | 0 |
| 1733244900 | 25.65 | 1.82 | 7.64 | 24.7 | 25.85 | 24.18 | 0 |
| 1733158500 | 23.83 | -0.35 | -1.45 | 24.3 | 24.38 | 23.78 | 0 |
| 1732899300 | 24.18 | 0.75 | 3.20 | 23.77 | 24.18 | 23.51 | 0 |
| 1732812900 | 23.43 | -0.1 | -0.42 | 23.6 | 23.63 | 23.43 | 0 |
| 1732726500 | 23.53 | 0 | 0.00 | 23.6 | 24.03 | 23.13 | 0 |
| 1732640100 | 23.53 | -2.12 | -8.27 | 24.65 | 24.93 | 23.13 | 0 |
| 1732553700 | 25.65 | 1.67 | 6.96 | 24.7 | 25.65 | 24.43 | 0 |
| 1732294500 | 23.98 | 2.7 | 12.69 | 22.15 | 23.98 | 22.03 | 0 |
| 1732208100 | 21.28 | -0.05 | -0.23 | 21.25 | 21.3 | 20.83 | 0 |
| 1732121700 | 21.33 | -0.9 | -4.05 | 21.6 | 22.23 | 20.48 | 7 |
| 1732035300 | 22.23 | 0.15 | 0.68 | 23.4 | 23.53 | 21.83 | 0 |
| 1731948900 | 22.08 | 1.45 | 7.03 | 21.3 | 22.23 | 21.18 | 0 |
| 1731689700 | 20.63 | -2.1 | -9.24 | 21.75 | 22.03 | 20.58 | 0 |
| 1731603300 | 22.73 | -0.45 | -1.94 | 22.65 | 23.13 | 22.33 | 0 |
| 1731516900 | 23.18 | -0.15 | -0.64 | 23.45 | 23.88 | 22.93 | 0 |
| 1731430500 | 23.33 | -2.02 | -7.97 | 24.1 | 24.45 | 23.33 | 0 |
| 1731344100 | 25.35 | -1 | -3.80 | 26.5 | 26.5 | 25.15 | 0 |
| 1731084900 | 26.35 | -1.9 | -6.73 | 28.2 | 28.2 | 26.25 | 0 |
| 1730998500 | 28.25 | 1.2 | 4.44 | 28.1 | 29.6 | 28.05 | 0 |
| 1730912100 | 27.05 | -2.15 | -7.36 | 27.75 | 27.9 | 26.65 | 0 |
| 1730825700 | 29.2 | 0.35 | 1.21 | 29.45 | 29.45 | 28.85 | 0 |
| 1730739300 | 28.85 | -0.55 | -1.87 | 29.5 | 29.8 | 28.85 | 0 |
| 1730480100 | 29.4 | 0.65 | 2.26 | 29.5 | 29.6 | 28.85 | 0 |
| 1730393700 | 28.75 | -1.35 | -4.49 | 30 | 30.1 | 28.45 | 0 |
| 1730307300 | 30.1 | -1.5 | -4.75 | 30.8 | 31 | 29.9 | 0 |
| 1730220900 | 31.6 | -1.2 | -3.66 | 32.299999 | 33.7 | 31.5 | 0 |
| 1730134500 | 32.799999 | 2.9 | 9.70 | 29.8 | 32.799999 | 29.8 | 0 |
| 1729871700 | 29.9 | 1.35 | 4.73 | 29 | 30.1 | 28.75 | 0 |
| 1729785300 | 28.55 | -0.55 | -1.89 | 29.25 | 29.5 | 28.55 | 0 |
| 1729698900 | 29.1 | -0.3 | -1.02 | 29.75 | 29.8 | 29 | 0 |
| 1729612500 | 29.4 | 0.4 | 1.38 | 29.85 | 30 | 29.3 | 0 |
| 1729526100 | 29 | -0.6 | -2.03 | 29.35 | 29.7 | 28.9 | 0 |
| 1729266900 | 29.6 | -0.1 | -0.34 | 30.95 | 30.95 | 29.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
