We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 33.5 | 0.1 | 0.30 | 33.85 | 34.8 | 33.4 | 0 |
| 1739465700 | 33.4 | 1 | 3.09 | 33.15 | 33.6 | 32.299999 | 50 |
| 1739379300 | 32.4 | -0.6 | -1.82 | 32.43 | 32.54 | 31.84 | 0 |
| 1739292900 | 33 | -1 | -2.94 | 34.15 | 34.15 | 32.7 | 0 |
| 1739206500 | 34 | 0.6 | 1.80 | 34.25 | 34.6 | 33.7 | 0 |
| 1738947300 | 33.4 | 0 | 0.00 | 34.25 | 34.25 | 33.299999 | 0 |
| 1738860900 | 33.4 | 0.2 | 0.60 | 33.8 | 34 | 33.1 | 0 |
| 1738774500 | 33.2 | -1.8 | -5.14 | 33.549999 | 34.1 | 33.1 | 0 |
| 1738688100 | 35 | 1.9 | 5.74 | 34.8 | 35.1 | 34 | 0 |
| 1738601700 | 33.1 | -1.4 | -4.06 | 33.65 | 33.75 | 32.5 | 0 |
| 1738342500 | 34.5 | 0.5 | 1.47 | 34.55 | 34.8 | 34 | 0 |
| 1738256100 | 34 | 0 | 0.00 | 33.75 | 34 | 33.299999 | 0 |
| 1738169700 | 34 | 0.7 | 2.10 | 34.35 | 34.4 | 33.4 | 0 |
| 1738083300 | 33.299999 | -1.2 | -3.48 | 34.05 | 34.1 | 33 | 0 |
| 1737996900 | 34.5 | 0.8 | 2.37 | 34.05 | 34.5 | 33.75 | 0 |
| 1737737700 | 33.7 | 1.1 | 3.37 | 33.549999 | 33.7 | 32.799999 | 0 |
| 1737651300 | 32.6 | -0.5 | -1.51 | 33.65 | 33.65 | 32.6 | 0 |
| 1737564900 | 33.1 | 0 | 0.00 | 33.1 | 33.1 | 33.1 | 0 |
| 1737478500 | 33.1 | -1.5 | -4.34 | 35.15 | 35.3 | 32.9 | 0 |
| 1737392100 | 34.6 | 0.1 | 0.29 | 34.85 | 34.9 | 34.6 | 0 |
| 1737132900 | 34.5 | 1.5 | 4.55 | 33.6 | 34.8 | 33.4 | 0 |
| 1737046500 | 33 | 1.1 | 3.45 | 33.299999 | 34 | 32.299999 | 0 |
| 1736960100 | 31.9 | -0.1 | -0.31 | 32.4 | 33.8 | 31.8 | 0 |
| 1736873700 | 32 | 0 | 0.00 | 33.299999 | 34.15 | 31.8 | 0 |
| 1736787300 | 32 | -0.8 | -2.44 | 33.9 | 34.27 | 31.8 | 0 |
| 1736528100 | 32.799999 | -2.55 | -7.21 | 34.25 | 34.95 | 32.799999 | 0 |
| 1736441700 | 35.35 | 1.55 | 4.59 | 33.85 | 35.35 | 33.85 | 0 |
| 1736355300 | 33.8 | -0.8 | -2.31 | 34.4 | 34.5 | 33.6 | 0 |
| 1736268900 | 34.6 | -1.5 | -4.16 | 36.2 | 36.24 | 34.6 | 0 |
| 1736182500 | 36.1 | 1.4 | 4.03 | 35.7 | 36.8 | 35.6 | 0 |
| 1735923300 | 34.7 | 0.1 | 0.29 | 34.5 | 34.8 | 33.9 | 0 |
| 1735836900 | 34.6 | 1.5 | 4.53 | 33.6 | 35.3 | 33.2 | 0 |
| 1735577700 | 33.1 | -1.1 | -3.22 | 34 | 34 | 32.7 | 0 |
| 1735318500 | 34.2 | 0.2 | 0.59 | 35.6 | 35.62 | 33.9 | 0 |
| 1734972900 | 34 | -0.6 | -1.73 | 34.5 | 34.5 | 33.9 | 0 |
| 1734713700 | 34.6 | 1.2 | 3.59 | 34.3 | 34.6 | 33.5 | 0 |
| 1734627300 | 33.4 | -0.5 | -1.47 | 33.75 | 33.9 | 33.1 | 0 |
| 1734540900 | 33.9 | -0.4 | -1.17 | 34.6 | 34.9 | 33.9 | 0 |
| 1734454500 | 34.3 | 0.5 | 1.48 | 33.7 | 34.4 | 33.2 | 0 |
| 1734368100 | 33.8 | -0.2 | -0.59 | 34.1 | 34.6 | 33.5 | 0 |
| 1734108900 | 34 | -0.8 | -2.30 | 34.64 | 34.8 | 33.9 | 0 |
| 1734022500 | 34.8 | -0.3 | -0.85 | 35.7 | 36.04 | 34.3 | 0 |
| 1733936100 | 35.1 | -2 | -5.39 | 36.7 | 36.7 | 34.6 | 0 |
| 1733849700 | 37.1 | -3.25 | -8.05 | 37.8 | 38.52 | 36.9 | 0 |
| 1733763300 | 40.35 | 3.65 | 9.95 | 38 | 41.15 | 37.8 | 0 |
| 1733504100 | 36.7 | -0.7 | -1.87 | 37.1 | 37.24 | 36.1 | 0 |
| 1733417700 | 37.4 | 1 | 2.75 | 37.4 | 37.8 | 36.5 | 100 |
| 1733331300 | 36.4 | -1.2 | -3.19 | 38.1 | 38.1 | 36.3 | 0 |
| 1733244900 | 37.6 | 2.3 | 6.52 | 36.4 | 37.9 | 35.5 | 0 |
| 1733158500 | 35.3 | -0.5 | -1.40 | 36.12 | 36.5 | 35.3 | 0 |
| 1732899300 | 35.8 | 1.2 | 3.47 | 34.8 | 35.8 | 34.7 | 0 |
| 1732812900 | 34.6 | 0.1 | 0.29 | 34.9 | 34.94 | 34.5 | 0 |
| 1732726500 | 34.5 | -0.3 | -0.86 | 35.3 | 36.2 | 34.1 | 0 |
| 1732640100 | 34.8 | -2.7 | -7.20 | 36.5 | 36.8 | 34.5 | 0 |
| 1732553700 | 37.5 | -0.3 | -0.79 | 38.4 | 38.54 | 36.9 | 0 |
| 1732294500 | 37.8 | 1.2 | 3.28 | 36.5 | 38.1 | 36.2 | 0 |
| 1732208100 | 36.6 | 0.3 | 0.83 | 36.9 | 36.9 | 36.1 | 0 |
| 1732121700 | 36.3 | -0.1 | -0.27 | 37.1 | 37.9 | 34.6 | 0 |
| 1732035300 | 36.4 | -0.6 | -1.62 | 38.1 | 38.4 | 35.6 | 0 |
| 1731948900 | 37 | 2 | 5.71 | 36.7 | 37.3 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
