We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 28.15 | -0.2 | -0.71 | 28.8 | 29 | 27.65 | 0 |
| 1722959700 | 28.35 | -0.56 | -1.94 | 29.8 | 30 | 28.35 | 0 |
| 1722873300 | 28.91 | -0.84 | -2.82 | 29.5 | 29.75 | 27.15 | 0 |
| 1722614100 | 29.75 | -1.45 | -4.65 | 30.3 | 30.7 | 29.45 | 0 |
| 1722527700 | 31.2 | -2.4 | -7.14 | 33.5 | 33.7 | 31.2 | 0 |
| 1722441300 | 33.6 | 0.7 | 2.13 | 33.9 | 34.3 | 33.5 | 0 |
| 1722354900 | 32.9 | 0.3 | 0.92 | 32.7 | 33 | 32.6 | 0 |
| 1722268500 | 32.6 | 0.4 | 1.24 | 33.4 | 33.6 | 32.6 | 0 |
| 1722009300 | 32.2 | -0.3 | -0.92 | 32.6 | 32.799999 | 31.8 | 0 |
| 1721922900 | 32.5 | 0.2 | 0.62 | 32.4 | 33.2 | 32.299999 | 0 |
| 1721836500 | 32.299999 | -1.6 | -4.72 | 33 | 33.2 | 32.1 | 0 |
| 1721750100 | 33.9 | -0.3 | -0.88 | 34.8 | 34.8 | 33.5 | 0 |
| 1721663700 | 34.2 | 0.9 | 2.70 | 34.1 | 34.6 | 34.1 | 0 |
| 1721404500 | 33.299999 | -1 | -2.92 | 34.2 | 34.2 | 33 | 0 |
| 1721318100 | 34.3 | -0.1 | -0.29 | 34.9 | 35 | 34.2 | 0 |
| 1721231700 | 34.4 | -0.7 | -1.99 | 36.1 | 36.4 | 34.3 | 0 |
| 1721145300 | 35.1 | 1 | 2.93 | 34.7 | 35.6 | 34.4 | 0 |
| 1721058900 | 34.1 | -1.4 | -3.94 | 35.6 | 36 | 33.8 | 0 |
| 1720799700 | 35.5 | 0.1 | 0.28 | 35.3 | 36 | 34.8 | 0 |
| 1720713300 | 35.4 | 0.2 | 0.57 | 35.4 | 35.9 | 34.6 | 0 |
| 1720626900 | 35.2 | 1.6 | 4.76 | 34.3 | 35.2 | 34 | 0 |
| 1720540500 | 33.6 | -0.4 | -1.18 | 34.1 | 34.4 | 33.5 | 0 |
| 1720454100 | 34 | -0.4 | -1.16 | 34.3 | 34.7 | 33.4 | 0 |
| 1720194900 | 34.4 | -2.1 | -5.75 | 36 | 36.1 | 33.2 | 0 |
| 1720108500 | 36.5 | -0.1 | -0.27 | 36.4 | 37.1 | 35.5 | 0 |
| 1720022100 | 36.6 | 2.6 | 7.65 | 35.1 | 37 | 34.5 | 0 |
| 1719935700 | 34 | 0.5 | 1.49 | 33.9 | 34.3 | 33.4 | 0 |
| 1719849300 | 33.5 | 0.9 | 2.76 | 33 | 34.2 | 32.4 | 0 |
| 1719590100 | 32.6 | -0.9 | -2.69 | 33.2 | 33.6 | 32.5 | 0 |
| 1719503700 | 33.5 | -1.2 | -3.46 | 34.5 | 34.6 | 33.1 | 0 |
| 1719417300 | 34.7 | 1.9 | 5.79 | 33.6 | 34.7 | 33 | 0 |
| 1719330900 | 32.799999 | -0.6 | -1.80 | 33.2 | 33.4 | 32.6 | 0 |
| 1719244500 | 33.4 | 1.1 | 3.41 | 32.7 | 33.8 | 32.5 | 0 |
| 1718985300 | 32.299999 | -0.2 | -0.62 | 32.6 | 32.7 | 32.2 | 0 |
| 1718898900 | 32.5 | -1.7 | -4.97 | 33.5 | 33.5 | 32.5 | 0 |
| 1718812500 | 34.2 | -0.1 | -0.29 | 34.4 | 34.9 | 34.2 | 15 |
| 1718726100 | 34.3 | 0.2 | 0.59 | 34.3 | 34.5 | 33.8 | 0 |
| 1718639700 | 34.1 | 0.3 | 0.89 | 34.2 | 34.6 | 33.299999 | 0 |
| 1718380500 | 33.8 | -1 | -2.87 | 34.6 | 34.7 | 33.5 | 0 |
| 1718294100 | 34.8 | -0.1 | -0.29 | 34.8 | 35.5 | 34.7 | 0 |
| 1718207700 | 34.9 | 0.6 | 1.75 | 34.2 | 34.9 | 33.299999 | 0 |
| 1718121300 | 34.3 | -2.2 | -6.03 | 36.7 | 36.8 | 34.1 | 0 |
| 1718034900 | 36.5 | -0.7 | -1.88 | 37.1 | 37.2 | 35.9 | 0 |
| 1717775700 | 37.2 | 0.1 | 0.27 | 37.3 | 37.8 | 36.9 | 0 |
| 1717689300 | 37.1 | -1.7 | -4.38 | 39.3 | 40 | 36.6 | 0 |
| 1717602900 | 38.8 | -0.7 | -1.77 | 40 | 40 | 38.5 | 0 |
| 1717516500 | 39.5 | -0.1 | -0.25 | 40.2 | 40.21 | 39.4 | 0 |
| 1717430100 | 39.6 | -0.4 | -1.00 | 41.3 | 41.8 | 39.4 | 0 |
| 1717170900 | 40 | 1 | 2.56 | 39.8 | 40.8 | 39.7 | 0 |
| 1717084500 | 39 | 1.6 | 4.28 | 37.5 | 39 | 37.4 | 0 |
| 1716998100 | 37.4 | -0.1 | -0.27 | 37.4 | 38 | 36.9 | 0 |
| 1716911700 | 37.5 | -0.6 | -1.57 | 37.9 | 38.54 | 36.7 | 10 |
| 1716825300 | 38.1 | 1.3 | 3.53 | 37.7 | 38.1 | 37.5 | 0 |
| 1716566100 | 36.8 | 0.2 | 0.55 | 36.5 | 37.2 | 36.4 | 0 |
| 1716479700 | 36.6 | -3.1 | -7.81 | 39.3 | 39.3 | 36.2 | 0 |
| 1716393300 | 39.7 | 0.7 | 1.79 | 40.4 | 40.5 | 39.1 | 0 |
| 1716306900 | 39 | 0.2 | 0.52 | 38.6 | 40.8 | 38.5 | 0 |
| 1716220500 | 38.8 | -1.1 | -2.76 | 40.7 | 40.7 | 38.7 | 0 |
| 1715961300 | 39.9 | 0.3 | 0.76 | 40.2 | 40.3 | 38.5 | 0 |
| 1715874900 | 39.6 | -0.3 | -0.75 | 40.6 | 40.9 | 39.6 | 0 |
| 1715788500 | 39.9 | -2.25 | -5.34 | 43.3 | 45 | 39.7 | 0 |
| 1715702100 | 42.15 | 1.85 | 4.59 | 40.8 | 42.35 | 40.3 | 0 |
| 1715615700 | 40.3 | 1.6 | 4.13 | 38.9 | 41.6 | 38.9 | 0 |
| 1715356500 | 38.7 | -1.1 | -2.76 | 39.7 | 40.2 | 38.1 | 0 |
| 1715270100 | 39.8 | 0.7 | 1.79 | 40.2 | 40.5 | 39.4 | 0 |
| 1715183700 | 39.1 | -2.8 | -6.68 | 40.6 | 40.7 | 38.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
