We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 2.14 | -0.03 | -1.15 | 2.13 | 2.1549999 | 2.105 | 0 |
| 1721058900 | 2.165 | 0.01 | 0.46 | 2.1349999 | 2.185 | 2.11 | 0 |
| 1720799700 | 2.1549999 | 0.01 | 0.47 | 2.145 | 2.19 | 2.1349999 | 0 |
| 1720713300 | 2.145 | 0.07 | 3.13 | 2.1 | 2.16 | 2.075 | 0 |
| 1720626900 | 2.08 | 0.02 | 0.97 | 2.055 | 2.115 | 2.025 | 0 |
| 1720540500 | 2.06 | -0.08 | -3.51 | 2.115 | 2.115 | 1.985 | 0 |
| 1720454100 | 2.1349999 | -0.01 | -0.23 | 2.1 | 2.205 | 2.1 | 0 |
| 1720194900 | 2.14 | -0.03 | -1.38 | 2.1549999 | 2.21 | 2.115 | 0 |
| 1720108500 | 2.17 | 0.04 | 2.12 | 2.1349999 | 2.265 | 2.1349999 | 0 |
| 1720022100 | 2.125 | 0.06 | 2.91 | 2.1 | 2.175 | 2.08 | 0 |
| 1719935700 | 2.065 | 0.08 | 4.03 | 1.975 | 2.105 | 1.945 | 0 |
| 1719849300 | 1.985 | 0.07 | 3.39 | 2.015 | 2.12 | 1.985 | 0 |
| 1719590100 | 1.92 | 0.05 | 2.67 | 1.89 | 1.95 | 1.875 | 0 |
| 1719503700 | 1.87 | 0.01 | 0.54 | 1.875 | 1.91 | 1.73 | 0 |
| 1719417300 | 1.86 | -0.12 | -6.06 | 2.02 | 2.02 | 1.855 | 0 |
| 1719330900 | 1.98 | -0.04 | -1.98 | 2.015 | 2.02 | 1.935 | 0 |
| 1719244500 | 2.02 | 0 | 0.00 | 2.0299999 | 2.09 | 1.975 | 0 |
| 1718985300 | 2.02 | -0.14 | -6.48 | 2.175 | 2.175 | 1.98 | 0 |
| 1718898900 | 2.16 | 0 | 0.00 | 2.165 | 2.175 | 2.12 | 0 |
| 1718812500 | 2.16 | 0.05 | 2.37 | 2.1 | 2.19 | 2.09 | 0 |
| 1718726100 | 2.11 | 0.09 | 4.20 | 2.065 | 2.15 | 2.02 | 0 |
| 1718639700 | 2.025 | 0.08 | 3.85 | 1.96 | 2.095 | 1.96 | 0 |
| 1718380500 | 1.95 | -0.14 | -6.47 | 2.12 | 2.125 | 1.92 | 0 |
| 1718294100 | 2.085 | -0.17 | -7.33 | 2.245 | 2.255 | 2.07 | 0 |
| 1718207700 | 2.25 | 0.04 | 1.81 | 2.2599999 | 2.2799999 | 2.17 | 0 |
| 1718121300 | 2.21 | -0.08 | -3.49 | 2.38 | 2.4 | 2.175 | 0 |
| 1718034900 | 2.29 | 0.03 | 1.33 | 2.235 | 2.3 | 2.225 | 0 |
| 1717775700 | 2.2599999 | -0.11 | -4.44 | 2.34 | 2.35 | 2.2 | 0 |
| 1717689300 | 2.365 | -0.01 | -0.21 | 2.39 | 2.395 | 2.31 | 0 |
| 1717602900 | 2.37 | -0.04 | -1.66 | 2.445 | 2.5 | 2.37 | 0 |
| 1717516500 | 2.41 | -0.13 | -5.12 | 2.52 | 2.52 | 2.3849999 | 0 |
| 1717430100 | 2.54 | 0.02 | 0.79 | 2.57 | 2.61 | 2.535 | 0 |
| 1717170900 | 2.52 | -0.03 | -1.18 | 2.555 | 2.565 | 2.44 | 0 |
| 1717084500 | 2.55 | 0.07 | 2.62 | 2.5099999 | 2.605 | 2.5 | 0 |
| 1716998100 | 2.485 | 0.12 | 5.07 | 2.425 | 2.535 | 2.4 | 0 |
| 1716911700 | 2.365 | 0.16 | 7.01 | 2.2 | 2.365 | 2.195 | 0 |
| 1716825300 | 2.21 | 0.01 | 0.45 | 2.165 | 2.22 | 2.12 | 0 |
| 1716566100 | 2.2 | 0.26 | 13.11 | 1.94 | 2.23 | 1.94 | 0 |
| 1716479700 | 1.945 | -0.03 | -1.52 | 1.98 | 2.02 | 1.925 | 0 |
| 1716393300 | 1.975 | 0.03 | 1.28 | 1.905 | 1.975 | 1.845 | 0 |
| 1716306900 | 1.95 | -0.06 | -2.74 | 1.965 | 2.0099999 | 1.89 | 0 |
| 1716220500 | 2.005 | -0.03 | -1.47 | 2.05 | 2.06 | 2 | 0 |
| 1715961300 | 2.035 | 0.04 | 2.01 | 2.015 | 2.05 | 1.965 | 0 |
| 1715874900 | 1.995 | -0.03 | -1.24 | 2.015 | 2.015 | 1.955 | 0 |
| 1715788500 | 2.02 | 0.02 | 1.00 | 2.015 | 2.035 | 1.94 | 0 |
| 1715702100 | 2 | 0.05 | 2.56 | 1.94 | 2.05 | 1.935 | 0 |
| 1715615700 | 1.95 | 0.11 | 5.69 | 1.86 | 1.985 | 1.855 | 0 |
| 1715356500 | 1.845 | -0.02 | -0.81 | 1.855 | 1.88 | 1.82 | 0 |
| 1715270100 | 1.86 | 0.06 | 3.05 | 1.8 | 1.915 | 1.785 | 0 |
| 1715183700 | 1.805 | -0.02 | -1.10 | 1.82 | 1.86 | 1.78 | 0 |
| 1715097300 | 1.825 | -0.01 | -0.54 | 1.855 | 1.875 | 1.795 | 0 |
| 1715010900 | 1.835 | 0 | 0.27 | 1.83 | 1.88 | 1.8 | 0 |
| 1714751700 | 1.83 | 0.03 | 1.39 | 1.8 | 1.84 | 1.795 | 0 |
| 1714665300 | 1.805 | 0.14 | 8.08 | 1.68 | 1.835 | 1.675 | 0 |
| 1714492500 | 1.67 | -0.3 | -15.23 | 1.965 | 1.995 | 1.645 | 0 |
| 1714406100 | 1.97 | 0.08 | 3.96 | 1.92 | 1.995 | 1.91 | 0 |
| 1714146900 | 1.895 | 0.07 | 3.55 | 1.88 | 1.935 | 1.83 | 0 |
| 1714060500 | 1.83 | -0.09 | -4.44 | 1.915 | 1.95 | 1.82 | 0 |
| 1713974100 | 1.915 | 0.13 | 6.98 | 1.805 | 1.96 | 1.765 | 0 |
| 1713887700 | 1.79 | 0.02 | 1.13 | 1.91 | 1.91 | 1.68 | 0 |
| 1713801300 | 1.77 | -0.02 | -0.84 | 1.815 | 1.865 | 1.755 | 0 |
| 1713542100 | 1.785 | -0.16 | -7.99 | 1.855 | 1.87 | 1.7 | 0 |
| 1713455700 | 1.94 | 0.05 | 2.65 | 1.88 | 1.94 | 1.865 | 0 |
| 1713369300 | 1.89 | 0.05 | 2.72 | 1.84 | 1.925 | 1.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
