We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.745 | 0.11 | 6.73 | 1.66 | 1.825 | 1.655 | 0 |
| 1735923300 | 1.635 | -0.1 | -5.76 | 1.72 | 1.735 | 1.6299999 | 0 |
| 1735836900 | 1.735 | 0.04 | 2.06 | 1.745 | 1.785 | 1.675 | 0 |
| 1735577700 | 1.7 | -0.03 | -1.73 | 1.725 | 1.745 | 1.69 | 0 |
| 1735318500 | 1.73 | 0.06 | 3.59 | 1.71 | 1.745 | 1.705 | 0 |
| 1734972900 | 1.67 | -0.06 | -3.47 | 1.715 | 1.735 | 1.66 | 0 |
| 1734713700 | 1.73 | 0.03 | 2.06 | 1.6399999 | 1.735 | 1.55 | 0 |
| 1734627300 | 1.695 | -0.03 | -1.74 | 1.575 | 1.805 | 1.575 | 0 |
| 1734540900 | 1.725 | 0.25 | 16.79 | 1.715 | 1.8 | 1.71 | 0 |
| 1734454500 | 1.477 | 0.03 | 1.72 | 1.469 | 1.53 | 1.445 | 0 |
| 1734368100 | 1.452 | -0.07 | -4.47 | 1.5149999 | 1.535 | 1.415 | 0 |
| 1734108900 | 1.52 | 0.05 | 3.61 | 1.457 | 1.58 | 1.455 | 0 |
| 1734022500 | 1.467 | 0.02 | 1.24 | 1.463 | 1.5 | 1.451 | 0 |
| 1733936100 | 1.449 | -0.01 | -0.62 | 1.459 | 1.5 | 1.43 | 0 |
| 1733849700 | 1.458 | 0.04 | 2.53 | 1.411 | 1.465 | 1.393 | 0 |
| 1733763300 | 1.422 | -0.02 | -1.18 | 1.415 | 1.5 | 1.411 | 0 |
| 1733504100 | 1.439 | 0.12 | 8.93 | 1.303 | 1.469 | 1.3 | 0 |
| 1733417700 | 1.321 | 0.1 | 8.19 | 1.197 | 1.343 | 1.196 | 0 |
| 1733331300 | 1.221 | 0.19 | 18.89 | 1.022 | 1.258 | 1.018 | 0 |
| 1733244900 | 1.027 | 0.03 | 3.42 | 1.024 | 1.077 | 1.016 | 0 |
| 1733158500 | 0.993 | -0.128 | -11.42 | 1.062 | 1.096 | 0.898 | 0 |
| 1732899300 | 1.121 | 0.1 | 10.23 | 1.0109999 | 1.121 | 0.973 | 0 |
| 1732812900 | 1.0169999 | 0.04 | 4.09 | 1.0129999 | 1.047 | 0.972 | 0 |
| 1732726500 | 0.977 | -0.019 | -1.91 | 0.986 | 0.992 | 0.907 | 0 |
| 1732640100 | 0.996 | -0.058 | -5.50 | 0.999 | 1.042 | 0.968 | 0 |
| 1732553700 | 1.054 | -0.02 | -2.04 | 1.096 | 1.1279999 | 0.966 | 0 |
| 1732294500 | 1.076 | -0.02 | -2.18 | 1.148 | 1.16 | 1.029 | 0 |
| 1732208100 | 1.1 | -0.01 | -0.81 | 1.1339999 | 1.1339999 | 1.03 | 0 |
| 1732121700 | 1.109 | -0.1 | -8.27 | 1.245 | 1.2529999 | 1.105 | 0 |
| 1732035300 | 1.209 | -0.03 | -2.18 | 1.238 | 1.249 | 1.088 | 0 |
| 1731948900 | 1.236 | 0.07 | 5.82 | 1.189 | 1.244 | 1.164 | 0 |
| 1731689700 | 1.168 | -0.02 | -1.43 | 1.155 | 1.218 | 1.1419999 | 0 |
| 1731603300 | 1.185 | 0.09 | 8.42 | 1.103 | 1.205 | 1.103 | 0 |
| 1731516900 | 1.093 | -0.04 | -3.10 | 1.135 | 1.153 | 1.053 | 0 |
| 1731430500 | 1.1279999 | -0.02 | -1.91 | 1.172 | 1.206 | 1.125 | 0 |
| 1731344100 | 1.15 | 0.03 | 2.86 | 1.146 | 1.192 | 1.084 | 0 |
| 1731084900 | 1.118 | 0 | 0.27 | 1.078 | 1.152 | 1.052 | 0 |
| 1730998500 | 1.115 | 0.01 | 0.63 | 1.151 | 1.157 | 1.03 | 0 |
| 1730912100 | 1.108 | -0.04 | -3.06 | 1.175 | 1.281 | 1.092 | 0 |
| 1730825700 | 1.143 | -0.01 | -0.70 | 1.156 | 1.17 | 1.11 | 0 |
| 1730739300 | 1.151 | -0.03 | -2.79 | 1.153 | 1.234 | 1.146 | 0 |
| 1730480100 | 1.184 | -0.06 | -4.82 | 1.26 | 1.264 | 1.131 | 0 |
| 1730393700 | 1.244 | -0.03 | -2.05 | 1.254 | 1.266 | 1.214 | 0 |
| 1730307300 | 1.27 | -0.07 | -5.51 | 1.314 | 1.314 | 1.225 | 0 |
| 1730220900 | 1.344 | -0.07 | -4.75 | 1.426 | 1.452 | 1.343 | 0 |
| 1730134500 | 1.411 | 0.03 | 2.32 | 1.408 | 1.458 | 1.332 | 0 |
| 1729871700 | 1.379 | 0.1 | 7.40 | 1.321 | 1.426 | 1.299 | 0 |
| 1729785300 | 1.284 | 0.18 | 16.41 | 1.175 | 1.421 | 1.147 | 0 |
| 1729698900 | 1.103 | -0.06 | -4.75 | 1.166 | 1.2549999 | 1.103 | 0 |
| 1729612500 | 1.158 | 0.03 | 2.93 | 1.139 | 1.17 | 1.114 | 0 |
| 1729526100 | 1.125 | 0.01 | 0.72 | 1.139 | 1.16 | 1.083 | 0 |
| 1729266900 | 1.117 | 0.01 | 0.54 | 1.119 | 1.177 | 1.106 | 0 |
| 1729180500 | 1.111 | 0.03 | 2.49 | 1.082 | 1.157 | 1.074 | 0 |
| 1729094100 | 1.084 | 0.09 | 9.49 | 0.976 | 1.104 | 0.924 | 0 |
| 1729007700 | 0.99 | -0.026 | -2.56 | 1.029 | 1.044 | 0.946 | 0 |
| 1728921300 | 1.016 | 0.01 | 1.20 | 1.05 | 1.05 | 0.984 | 0 |
| 1728662100 | 1.004 | -0 | -0.10 | 1.028 | 1.061 | 0.996 | 0 |
| 1728575700 | 1.0049999 | -0.02 | -1.66 | 1.0069999 | 1.06 | 0.985 | 0 |
| 1728489300 | 1.022 | 0.15 | 17.61 | 0.91 | 1.022 | 0.882 | 0 |
| 1728402900 | 0.869 | 0.104 | 13.59 | 0.744 | 0.953 | 0.717 | 0 |
| 1728316500 | 0.765 | -0.012 | -1.54 | 0.793 | 0.802 | 0.703 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
