F29688 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 1.965 | -0.09 | -4.15% | 2.08 | 2.085 | 1.965 | 0 |
Jul 18 2024 | 2.05 | -0.05 | -2.38% | 2.135 | 2.17 | 2.05 | 0 |
Jul 17 2024 | 2.10 | -0.04 | -1.87% | 2.115 | 2.145 | 2.075 | 0 |
Jul 16 2024 | 2.14 | -0.03 | -1.15% | 2.13 | 2.155 | 2.105 | 0 |
Jul 15 2024 | 2.165 | 0.01 | 0.46% | 2.135 | 2.185 | 2.11 | 0 |
Jul 12 2024 | 2.155 | 0.01 | 0.47% | 2.145 | 2.19 | 2.135 | 0 |
Jul 11 2024 | 2.145 | 0.07 | 3.13% | 2.10 | 2.16 | 2.075 | 0 |
Jul 10 2024 | 2.08 | 0.02 | 0.97% | 2.055 | 2.115 | 2.025 | 0 |
Jul 09 2024 | 2.06 | -0.08 | -3.51% | 2.115 | 2.115 | 1.985 | 0 |
Jul 08 2024 | 2.135 | -0.01 | -0.23% | 2.10 | 2.205 | 2.10 | 0 |
Jul 05 2024 | 2.14 | -0.03 | -1.38% | 2.155 | 2.21 | 2.115 | 0 |
Jul 04 2024 | 2.17 | 0.04 | 2.12% | 2.135 | 2.265 | 2.135 | 0 |
Jul 03 2024 | 2.125 | 0.06 | 2.91% | 2.10 | 2.175 | 2.08 | 0 |
Jul 02 2024 | 2.065 | 0.08 | 4.03% | 1.975 | 2.105 | 1.945 | 0 |
Jul 01 2024 | 1.985 | 0.07 | 3.39% | 2.015 | 2.12 | 1.985 | 0 |
Jun 28 2024 | 1.92 | 0.05 | 2.67% | 1.89 | 1.95 | 1.875 | 0 |
Jun 27 2024 | 1.87 | 0.01 | 0.54% | 1.875 | 1.91 | 1.73 | 0 |
Jun 26 2024 | 1.86 | -0.12 | -6.06% | 2.02 | 2.02 | 1.855 | 0 |
Jun 25 2024 | 1.98 | -0.04 | -1.98% | 2.015 | 2.02 | 1.935 | 0 |
Jun 24 2024 | 2.02 | 0.00 | 0.00% | 2.03 | 2.09 | 1.975 | 0 |
Jun 21 2024 | 2.02 | -0.14 | -6.48% | 2.175 | 2.175 | 1.98 | 0 |
Jun 20 2024 | 2.16 | 0.00 | 0.00% | 2.165 | 2.175 | 2.12 | 0 |
Jun 19 2024 | 2.16 | 0.05 | 2.37% | 2.10 | 2.19 | 2.09 | 0 |
Jun 18 2024 | 2.11 | 0.09 | 4.20% | 2.065 | 2.15 | 2.02 | 0 |
Jun 17 2024 | 2.025 | 0.08 | 3.85% | 1.96 | 2.095 | 1.96 | 0 |
Jun 14 2024 | 1.95 | -0.14 | -6.47% | 2.12 | 2.125 | 1.92 | 0 |
Jun 13 2024 | 2.085 | -0.17 | -7.33% | 2.245 | 2.255 | 2.07 | 0 |
Jun 12 2024 | 2.25 | 0.04 | 1.81% | 2.26 | 2.28 | 2.17 | 0 |
Jun 11 2024 | 2.21 | -0.08 | -3.49% | 2.38 | 2.40 | 2.175 | 0 |
Jun 10 2024 | 2.29 | 0.03 | 1.33% | 2.25 | 2.31 | 2.18 | 0 |
Jun 07 2024 | 2.26 | -0.11 | -4.44% | 2.34 | 2.35 | 2.20 | 0 |
Jun 06 2024 | 2.365 | -0.01 | -0.21% | 2.39 | 2.395 | 2.31 | 0 |
Jun 05 2024 | 2.37 | -0.04 | -1.66% | 2.445 | 2.50 | 2.37 | 0 |
Jun 04 2024 | 2.41 | -0.13 | -5.12% | 2.52 | 2.52 | 2.385 | 0 |
Jun 03 2024 | 2.54 | 0.02 | 0.79% | 2.57 | 2.61 | 2.535 | 0 |
May 31 2024 | 2.52 | -0.03 | -1.18% | 2.555 | 2.565 | 2.44 | 0 |
May 30 2024 | 2.55 | 0.07 | 2.62% | 2.51 | 2.605 | 2.50 | 0 |
May 29 2024 | 2.485 | 0.12 | 5.07% | 2.425 | 2.535 | 2.40 | 0 |
May 28 2024 | 2.365 | 0.16 | 7.01% | 2.20 | 2.365 | 2.195 | 0 |
May 27 2024 | 2.21 | 0.01 | 0.45% | 2.165 | 2.22 | 2.12 | 0 |
May 24 2024 | 2.20 | 0.26 | 13.11% | 1.94 | 2.23 | 1.94 | 0 |
May 23 2024 | 1.945 | -0.03 | -1.52% | 1.98 | 2.02 | 1.925 | 0 |
May 22 2024 | 1.975 | 0.03 | 1.28% | 1.905 | 1.975 | 1.845 | 0 |
May 21 2024 | 1.95 | -0.06 | -2.74% | 1.965 | 2.01 | 1.89 | 0 |
May 20 2024 | 2.005 | -0.03 | -1.47% | 2.05 | 2.06 | 2.00 | 0 |
May 17 2024 | 2.035 | 0.04 | 2.01% | 2.015 | 2.05 | 1.965 | 0 |
May 16 2024 | 1.995 | -0.03 | -1.24% | 2.015 | 2.015 | 1.955 | 0 |
May 15 2024 | 2.02 | 0.02 | 1.00% | 2.015 | 2.035 | 1.94 | 0 |
May 14 2024 | 2.00 | 0.05 | 2.56% | 1.94 | 2.05 | 1.935 | 0 |
May 13 2024 | 1.95 | 0.11 | 5.69% | 1.86 | 1.985 | 1.855 | 0 |
May 10 2024 | 1.845 | -0.02 | -0.81% | 1.855 | 1.88 | 1.82 | 0 |
May 09 2024 | 1.86 | 0.06 | 3.05% | 1.80 | 1.915 | 1.785 | 0 |
May 08 2024 | 1.805 | -0.02 | -1.10% | 1.82 | 1.86 | 1.78 | 0 |
May 07 2024 | 1.825 | -0.01 | -0.54% | 1.855 | 1.875 | 1.795 | 0 |
May 06 2024 | 1.835 | 0.00 | 0.27% | 1.83 | 1.88 | 1.80 | 0 |
May 03 2024 | 1.83 | 0.03 | 1.39% | 1.80 | 1.84 | 1.795 | 0 |
May 02 2024 | 1.805 | 0.14 | 8.08% | 1.68 | 1.835 | 1.675 | 0 |
Apr 30 2024 | 1.67 | -0.30 | -15.23% | 1.965 | 1.995 | 1.645 | 0 |
Apr 29 2024 | 1.97 | 0.08 | 3.96% | 1.92 | 1.995 | 1.91 | 0 |
Apr 26 2024 | 1.895 | 0.07 | 3.55% | 1.88 | 1.935 | 1.83 | 0 |
Apr 25 2024 | 1.83 | -0.09 | -4.44% | 1.915 | 1.95 | 1.82 | 0 |
Apr 24 2024 | 1.915 | 0.13 | 6.98% | 1.805 | 1.96 | 1.765 | 0 |
Apr 23 2024 | 1.79 | 0.02 | 1.13% | 1.91 | 1.91 | 1.68 | 0 |