We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723132500 | 12.4 | -0.11 | -0.88 | 12.38 | 12.43 | 11.96 | 0 |
| 1723046100 | 12.51 | 0.39 | 3.22 | 12.4 | 12.6 | 11.95 | 0 |
| 1722959700 | 12.12 | -0.21 | -1.70 | 12.57 | 12.63 | 11.78 | 0 |
| 1722873300 | 12.33 | -0.38 | -2.99 | 12.19 | 12.39 | 11.76 | 0 |
| 1722614100 | 12.71 | -0.74 | -5.50 | 13.22 | 13.36 | 12.71 | 0 |
| 1722527700 | 13.45 | -0.36 | -2.61 | 14.04 | 14.04 | 13.4 | 0 |
| 1722441300 | 13.81 | -0.7 | -4.82 | 14.56 | 15.11 | 13.72 | 0 |
| 1722354900 | 14.51 | 0 | 0.00 | 14.47 | 14.58 | 14.16 | 0 |
| 1722268500 | 14.51 | 0.39 | 2.76 | 14.18 | 14.6 | 14.08 | 0 |
| 1722009300 | 14.12 | 0.33 | 2.39 | 13.76 | 14.16 | 13.7 | 0 |
| 1721922900 | 13.79 | -0.29 | -2.06 | 13.9 | 14.07 | 13.78 | 0 |
| 1721836500 | 14.08 | 0.2 | 1.44 | 13.76 | 14.12 | 13.47 | 0 |
| 1721750100 | 13.88 | 0.11 | 0.80 | 13.91 | 13.98 | 13.63 | 0 |
| 1721663700 | 13.77 | 0.12 | 0.88 | 13.63 | 13.84 | 13.63 | 0 |
| 1721404500 | 13.65 | -0.52 | -3.67 | 14.12 | 14.12 | 13.64 | 0 |
| 1721318100 | 14.17 | -0.06 | -0.42 | 14.23 | 14.46 | 13.96 | 0 |
| 1721231700 | 14.23 | 0.5 | 3.64 | 14.68 | 14.9 | 14.23 | 0 |
| 1721145300 | 13.73 | -0.31 | -2.21 | 13.95 | 13.95 | 13.44 | 0 |
| 1721058900 | 14.04 | 0.07 | 0.50 | 13.93 | 14.37 | 13.88 | 0 |
| 1720799700 | 13.97 | 0.51 | 3.79 | 13.48 | 13.97 | 13.46 | 0 |
| 1720713300 | 13.46 | 0.37 | 2.83 | 13.08 | 13.51 | 13.06 | 0 |
| 1720626900 | 13.09 | 0.5 | 3.97 | 12.47 | 13.09 | 12.46 | 0 |
| 1720540500 | 12.59 | -0.29 | -2.25 | 12.83 | 12.88 | 12.55 | 0 |
| 1720454100 | 12.88 | -0.08 | -0.62 | 12.84 | 13.18 | 12.8 | 0 |
| 1720194900 | 12.96 | 0.1 | 0.78 | 12.89 | 13.2 | 12.84 | 0 |
| 1720108500 | 12.86 | 0.1 | 0.78 | 12.82 | 12.87 | 12.61 | 0 |
| 1720022100 | 12.76 | 0.32 | 2.57 | 12.56 | 12.97 | 12.48 | 0 |
| 1719935700 | 12.44 | -0.49 | -3.79 | 12.87 | 12.89 | 12.09 | 0 |
| 1719849300 | 12.93 | -0.31 | -2.34 | 13.44 | 13.45 | 12.91 | 0 |
| 1719590100 | 13.24 | 0.04 | 0.30 | 12.69 | 13.55 | 12.64 | 0 |
| 1719503700 | 13.2 | 0.07 | 0.53 | 13.19 | 13.29 | 12.93 | 0 |
| 1719417300 | 13.13 | 0.4 | 3.14 | 12.87 | 13.23 | 12.83 | 0 |
| 1719330900 | 12.73 | -0.29 | -2.23 | 12.88 | 12.98 | 12.72 | 0 |
| 1719244500 | 13.02 | 0.26 | 2.04 | 12.74 | 13.02 | 12.64 | 0 |
| 1718985300 | 12.76 | -0.3 | -2.30 | 13.08 | 13.09 | 12.61 | 0 |
| 1718898900 | 13.06 | 0.61 | 4.90 | 12.5 | 13.08 | 12.47 | 0 |
| 1718812500 | 12.45 | -0.07 | -0.56 | 12.51 | 12.53 | 12.4 | 0 |
| 1718726100 | 12.52 | -0.28 | -2.19 | 12.98 | 13.03 | 12.46 | 0 |
| 1718639700 | 12.8 | -0.63 | -4.69 | 13.29 | 13.33 | 12.47 | 0 |
| 1718380500 | 13.43 | -0.28 | -2.04 | 13.82 | 13.83 | 13.19 | 0 |
| 1718294100 | 13.71 | -0.3 | -2.14 | 13.81 | 13.98 | 13.53 | 0 |
| 1718207700 | 14.01 | 0.5 | 3.70 | 13.69 | 14.04 | 13.44 | 0 |
| 1718121300 | 13.51 | -0.36 | -2.60 | 14 | 14.01 | 13.42 | 0 |
| 1718034900 | 13.87 | -0.17 | -1.21 | 14 | 14.1 | 13.87 | 0 |
| 1717775700 | 14.04 | 0 | 0.00 | 14.09 | 14.1 | 13.86 | 0 |
| 1717689300 | 14.04 | -0.09 | -0.64 | 14.29 | 14.38 | 14.04 | 0 |
| 1717602900 | 14.13 | -0.1 | -0.70 | 14.34 | 14.35 | 14.01 | 0 |
| 1717516500 | 14.23 | -0.07 | -0.49 | 14.2 | 14.41 | 13.99 | 0 |
| 1717430100 | 14.3 | 0.26 | 1.85 | 14.28 | 14.59 | 14.28 | 0 |
| 1717170900 | 14.04 | -0.13 | -0.92 | 14.15 | 14.17 | 13.98 | 0 |
| 1717084500 | 14.17 | 0.49 | 3.58 | 13.62 | 14.18 | 13.62 | 0 |
| 1716998100 | 13.68 | 0.53 | 4.03 | 13.1 | 13.8 | 13.09 | 0 |
| 1716911700 | 13.15 | -0.09 | -0.68 | 13.26 | 13.29 | 13.06 | 0 |
| 1716825300 | 13.24 | -0.13 | -0.97 | 13.38 | 13.46 | 13.2 | 0 |
| 1716566100 | 13.37 | 0.12 | 0.91 | 13.08 | 13.37 | 13.07 | 0 |
| 1716479700 | 13.25 | -0.23 | -1.71 | 13.58 | 13.62 | 13.09 | 0 |
| 1716393300 | 13.48 | -0.34 | -2.46 | 13.83 | 13.89 | 13.48 | 0 |
| 1716306900 | 13.82 | 0.09 | 0.66 | 13.74 | 13.82 | 13.49 | 0 |
| 1716220500 | 13.73 | -0.2 | -1.44 | 13.96 | 13.96 | 13.71 | 0 |
| 1715961300 | 13.93 | 0.03 | 0.22 | 13.85 | 14 | 13.85 | 0 |
| 1715874900 | 13.9 | -0.17 | -1.21 | 14.18 | 14.26 | 13.71 | 0 |
| 1715788500 | 14.07 | 0.47 | 3.46 | 13.66 | 14.12 | 13.66 | 0 |
| 1715702100 | 13.6 | 0.21 | 1.57 | 13.38 | 13.72 | 13.35 | 0 |
| 1715615700 | 13.39 | 0.07 | 0.53 | 13.37 | 13.6 | 13.35 | 0 |
| 1715356500 | 13.32 | 0.05 | 0.38 | 13.3 | 13.48 | 13.28 | 0 |
| 1715270100 | 13.27 | 0.11 | 0.84 | 13.16 | 13.33 | 12.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
