F29916 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 5.46 | -1.62 | -22.88% | 6.73 | 6.79 | 5.01 | 0 |
Jul 24 2024 | 7.08 | -0.04 | -0.56% | 7.31 | 7.31 | 6.92 | 0 |
Jul 23 2024 | 7.12 | -0.51 | -6.68% | 7.77 | 7.89 | 7.08 | 0 |
Jul 22 2024 | 7.63 | 0.26 | 3.53% | 7.48 | 7.70 | 7.47 | 0 |
Jul 19 2024 | 7.37 | -0.52 | -6.59% | 7.74 | 7.74 | 7.29 | 0 |
Jul 18 2024 | 7.89 | 0.40 | 5.34% | 7.48 | 8.10 | 7.43 | 2,000 |
Jul 17 2024 | 7.49 | 0.17 | 2.32% | 7.27 | 7.50 | 7.12 | 0 |
Jul 16 2024 | 7.32 | -0.14 | -1.88% | 7.41 | 7.41 | 7.14 | 0 |
Jul 15 2024 | 7.46 | -0.04 | -0.53% | 7.40 | 7.49 | 7.33 | 0 |
Jul 12 2024 | 7.50 | 0.11 | 1.49% | 7.54 | 7.54 | 7.34 | 0 |
Jul 11 2024 | 7.39 | 0.09 | 1.23% | 7.40 | 7.42 | 7.18 | 0 |
Jul 10 2024 | 7.30 | 0.46 | 6.73% | 6.75 | 7.30 | 6.75 | 2,000 |
Jul 09 2024 | 6.84 | -0.01 | -0.15% | 6.82 | 7.01 | 6.63 | 0 |
Jul 08 2024 | 6.85 | -0.08 | -1.15% | 6.84 | 7.11 | 6.70 | 250 |
Jul 05 2024 | 6.93 | -0.18 | -2.53% | 7.22 | 7.32 | 6.88 | 0 |
Jul 04 2024 | 7.11 | -0.07 | -0.97% | 7.30 | 7.32 | 6.96 | 470 |
Jul 03 2024 | 7.18 | 0.21 | 3.01% | 7.17 | 7.27 | 6.93 | 0 |
Jul 02 2024 | 6.97 | -0.47 | -6.32% | 7.38 | 7.40 | 6.75 | 0 |
Jul 01 2024 | 7.44 | 0.17 | 2.34% | 7.64 | 7.85 | 7.43 | 0 |
Jun 28 2024 | 7.27 | -0.09 | -1.22% | 7.33 | 7.46 | 7.08 | 0 |
Jun 27 2024 | 7.36 | -0.86 | -10.46% | 8.29 | 8.29 | 7.35 | 0 |
Jun 26 2024 | 8.22 | 0.04 | 0.49% | 8.15 | 8.30 | 8.00 | 0 |
Jun 25 2024 | 8.18 | -0.09 | -1.09% | 8.17 | 8.40 | 8.11 | 0 |
Jun 24 2024 | 8.27 | 0.30 | 3.76% | 7.85 | 8.36 | 7.85 | 2,000 |
Jun 21 2024 | 7.97 | 0.01 | 0.13% | 8.12 | 8.13 | 7.85 | 0 |
Jun 20 2024 | 7.96 | 0.09 | 1.14% | 8.03 | 8.10 | 7.89 | 0 |
Jun 19 2024 | 7.87 | -0.01 | -0.13% | 7.97 | 8.08 | 7.84 | 0 |
Jun 18 2024 | 7.88 | 0.02 | 0.25% | 7.98 | 8.09 | 7.83 | 0 |
Jun 17 2024 | 7.86 | 0.15 | 1.95% | 7.89 | 8.08 | 7.71 | 0 |
Jun 14 2024 | 7.71 | -0.85 | -9.93% | 8.55 | 8.66 | 7.57 | 0 |
Jun 13 2024 | 8.56 | -0.53 | -5.83% | 9.08 | 9.24 | 8.46 | 0 |
Jun 12 2024 | 9.09 | 0.15 | 1.68% | 8.99 | 9.15 | 8.69 | 0 |
Jun 11 2024 | 8.94 | -0.18 | -1.97% | 9.26 | 9.29 | 8.81 | 0 |
Jun 10 2024 | 9.12 | 0.05 | 0.55% | 8.94 | 9.14 | 8.93 | 0 |
Jun 07 2024 | 9.07 | -0.15 | -1.63% | 9.08 | 9.29 | 8.89 | 0 |
Jun 06 2024 | 9.22 | 0.11 | 1.21% | 9.14 | 9.23 | 9.11 | 0 |
Jun 05 2024 | 9.11 | 0.26 | 2.94% | 8.95 | 9.29 | 8.94 | 0 |
Jun 04 2024 | 8.85 | -0.25 | -2.75% | 9.10 | 9.10 | 8.75 | 0 |
Jun 03 2024 | 9.10 | -0.07 | -0.76% | 9.32 | 9.58 | 9.06 | 0 |
May 31 2024 | 9.17 | -0.22 | -2.34% | 9.52 | 9.66 | 9.10 | 0 |
May 30 2024 | 9.39 | 0.14 | 1.51% | 9.09 | 9.59 | 9.09 | 0 |
May 29 2024 | 9.25 | -0.36 | -3.75% | 9.66 | 9.66 | 9.09 | 0 |
May 28 2024 | 9.61 | -0.19 | -1.94% | 9.87 | 9.96 | 9.45 | 0 |
May 27 2024 | 9.80 | 0.30 | 3.16% | 9.61 | 9.84 | 9.49 | 0 |
May 24 2024 | 9.50 | 0.14 | 1.50% | 9.22 | 9.55 | 9.17 | 0 |
May 23 2024 | 9.36 | 0.04 | 0.43% | 9.39 | 9.72 | 9.28 | 0 |
May 22 2024 | 9.32 | -0.05 | -0.53% | 9.32 | 9.40 | 9.01 | 0 |
May 21 2024 | 9.37 | -0.24 | -2.50% | 9.55 | 9.55 | 9.31 | 0 |
May 20 2024 | 9.61 | -0.17 | -1.74% | 9.94 | 9.94 | 9.60 | 0 |
May 17 2024 | 9.78 | -0.31 | -3.07% | 9.98 | 10.05 | 9.72 | 0 |
May 16 2024 | 10.09 | -0.23 | -2.23% | 10.36 | 10.36 | 9.90 | 0 |
May 15 2024 | 10.32 | -0.14 | -1.34% | 10.57 | 10.67 | 10.19 | 0 |
May 14 2024 | 10.46 | 0.38 | 3.77% | 10.01 | 10.54 | 10.01 | 2,000 |
May 13 2024 | 10.08 | 0.86 | 9.33% | 9.48 | 10.10 | 9.33 | 2,000 |
May 10 2024 | 9.22 | -0.08 | -0.86% | 9.29 | 9.41 | 9.09 | 0 |
May 09 2024 | 9.30 | 0.48 | 5.44% | 8.94 | 9.30 | 8.84 | 0 |
May 08 2024 | 8.82 | -0.40 | -4.34% | 9.22 | 9.22 | 8.67 | 0 |
May 07 2024 | 9.22 | -0.01 | -0.11% | 9.44 | 9.45 | 9.14 | 0 |
May 06 2024 | 9.23 | -0.16 | -1.70% | 9.51 | 9.51 | 9.14 | 0 |
May 03 2024 | 9.39 | 0.41 | 4.57% | 9.16 | 9.45 | 9.02 | 0 |
May 02 2024 | 8.98 | -1.06 | -10.56% | 10.12 | 10.28 | 8.97 | 0 |
Apr 30 2024 | 10.04 | -2.25 | -18.31% | 12.27 | 12.27 | 9.91 | 0 |
Apr 29 2024 | 12.29 | 0.12 | 0.99% | 12.23 | 12.45 | 11.97 | 0 |