We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2 | 0 | 0.00 | 2.02 | 2.055 | 1.995 | 0 |
| 1719503700 | 2 | -0.06 | -2.91 | 2.05 | 2.065 | 1.99 | 0 |
| 1719417300 | 2.06 | 0.01 | 0.49 | 2.085 | 2.09 | 2.0299999 | 0 |
| 1719330900 | 2.05 | -0.02 | -0.97 | 2.08 | 2.085 | 2.04 | 0 |
| 1719244500 | 2.07 | 0.08 | 4.02 | 2 | 2.07 | 2 | 0 |
| 1718985300 | 1.99 | -0.05 | -2.21 | 2.005 | 2.015 | 1.955 | 0 |
| 1718898900 | 2.035 | 0.04 | 1.75 | 2.0099999 | 2.05 | 2.0099999 | 0 |
| 1718812500 | 2 | 0.03 | 1.78 | 1.955 | 2.015 | 1.945 | 0 |
| 1718726100 | 1.965 | 0.06 | 3.15 | 1.93 | 1.98 | 1.93 | 0 |
| 1718639700 | 1.905 | 0.05 | 2.97 | 1.87 | 1.93 | 1.87 | 0 |
| 1718380500 | 1.85 | -0.11 | -5.61 | 1.96 | 1.96 | 1.795 | 0 |
| 1718294100 | 1.96 | -0.12 | -5.77 | 2.06 | 2.075 | 1.945 | 0 |
| 1718207700 | 2.08 | 0.06 | 2.97 | 2.0299999 | 2.08 | 2.0299999 | 0 |
| 1718121300 | 2.02 | -0.09 | -4.04 | 2.125 | 2.125 | 1.985 | 0 |
| 1718034900 | 2.105 | -0.02 | -0.94 | 2.085 | 2.105 | 2.075 | 0 |
| 1717775700 | 2.125 | -0.03 | -1.16 | 2.145 | 2.15 | 2.095 | 0 |
| 1717689300 | 2.15 | 0.06 | 2.87 | 2.105 | 2.15 | 2.05 | 0 |
| 1717602900 | 2.09 | -0.01 | -0.48 | 2.125 | 2.1349999 | 2.085 | 0 |
| 1717516500 | 2.1 | -0.09 | -3.89 | 2.195 | 2.195 | 2.095 | 0 |
| 1717430100 | 2.185 | 0.02 | 1.16 | 2.195 | 2.205 | 2.175 | 0 |
| 1717170900 | 2.16 | 0 | 0.00 | 2.165 | 2.2 | 2.1549999 | 0 |
| 1717084500 | 2.16 | 0.08 | 3.85 | 2.06 | 2.16 | 2.06 | 0 |
| 1716998100 | 2.08 | -0.08 | -3.48 | 2.1349999 | 2.16 | 2.055 | 0 |
| 1716911700 | 2.1549999 | 0.05 | 2.38 | 2.125 | 2.185 | 2.125 | 0 |
| 1716825300 | 2.105 | 0 | 0.24 | 2.105 | 2.105 | 2.07 | 0 |
| 1716566100 | 2.1 | 0.01 | 0.48 | 2.055 | 2.1 | 2.0299999 | 0 |
| 1716479700 | 2.09 | 0 | 0.00 | 2.09 | 2.115 | 2.065 | 0 |
| 1716393300 | 2.09 | -0.01 | -0.48 | 2.115 | 2.115 | 2.08 | 0 |
| 1716306900 | 2.1 | -0.01 | -0.47 | 2.105 | 2.13 | 2.08 | 0 |
| 1716220500 | 2.11 | -0.08 | -3.65 | 2.175 | 2.2 | 2.1 | 0 |
| 1715961300 | 2.19 | 0.02 | 1.15 | 2.175 | 2.195 | 2.17 | 0 |
| 1715874900 | 2.165 | 0 | 0.00 | 2.185 | 2.185 | 2.15 | 0 |
| 1715788500 | 2.165 | 0.02 | 0.70 | 2.175 | 2.18 | 2.125 | 0 |
| 1715702100 | 2.15 | 0.09 | 4.12 | 2.075 | 2.17 | 2.07 | 0 |
| 1715615700 | 2.065 | 0.03 | 1.47 | 2.065 | 2.08 | 2.04 | 0 |
| 1715356500 | 2.035 | 0.02 | 0.99 | 2.035 | 2.045 | 2.015 | 0 |
| 1715270100 | 2.015 | -0.02 | -0.98 | 2.045 | 2.05 | 1.98 | 0 |
| 1715183700 | 2.035 | 0 | 0.00 | 2.045 | 2.06 | 2 | 0 |
| 1715097300 | 2.035 | 0.05 | 2.26 | 2.015 | 2.035 | 2 | 0 |
| 1715010900 | 1.99 | 0.09 | 4.74 | 1.92 | 2.005 | 1.92 | 0 |
| 1714751700 | 1.9 | -0.13 | -6.17 | 2.04 | 2.04 | 1.88 | 0 |
| 1714665300 | 2.025 | 0.05 | 2.79 | 1.98 | 2.0299999 | 1.975 | 0 |
| 1714492500 | 1.97 | -0.01 | -0.51 | 1.985 | 2.0099999 | 1.97 | 0 |
| 1714406100 | 1.98 | -0.02 | -0.75 | 2.025 | 2.035 | 1.96 | 0 |
| 1714146900 | 1.995 | 0.05 | 2.31 | 1.98 | 2 | 1.955 | 0 |
| 1714060500 | 1.95 | -0.02 | -0.76 | 1.97 | 1.995 | 1.93 | 0 |
| 1713974100 | 1.965 | -0.01 | -0.25 | 2.005 | 2.025 | 1.955 | 0 |
| 1713887700 | 1.97 | 0.1 | 5.35 | 1.91 | 1.975 | 1.885 | 0 |
| 1713801300 | 1.87 | 0.05 | 2.75 | 1.84 | 1.88 | 1.84 | 0 |
| 1713542100 | 1.82 | 0.03 | 1.68 | 1.76 | 1.82 | 1.755 | 0 |
| 1713455700 | 1.79 | 0.04 | 2.29 | 1.77 | 1.79 | 1.75 | 0 |
| 1713369300 | 1.75 | 0.05 | 3.24 | 1.69 | 1.76 | 1.69 | 0 |
| 1713282900 | 1.695 | -0.08 | -4.51 | 1.74 | 1.75 | 1.69 | 0 |
| 1713196500 | 1.775 | 0.03 | 2.01 | 1.76 | 1.815 | 1.75 | 0 |
| 1712937300 | 1.74 | 0.01 | 0.87 | 1.76 | 1.785 | 1.73 | 0 |
| 1712850900 | 1.725 | -0.08 | -4.17 | 1.81 | 1.81 | 1.695 | 0 |
| 1712764500 | 1.8 | 0.04 | 2.27 | 1.78 | 1.805 | 1.74 | 0 |
| 1712678100 | 1.76 | -0.05 | -2.49 | 1.81 | 1.81 | 1.74 | 0 |
| 1712591700 | 1.805 | 0.03 | 1.98 | 1.78 | 1.805 | 1.765 | 0 |
| 1712332500 | 1.77 | -0.06 | -3.28 | 1.775 | 1.775 | 1.71 | 0 |
| 1712246100 | 1.83 | -0.02 | -0.81 | 1.85 | 1.865 | 1.83 | 0 |
| 1712159700 | 1.845 | 0.04 | 2.50 | 1.81 | 1.855 | 1.8 | 0 |
| 1712073300 | 1.8 | 0 | 0.00 | 1.82 | 1.845 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
