We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1721922900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1721836500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1721750100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1721663700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1721404500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1721318100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1721231700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1721145300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1721058900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1720799700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1720713300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1720626900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1720540500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1720454100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1720194900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1720108500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1720022100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719935700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719849300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719590100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719503700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719417300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719330900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719244500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718985300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718898900 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718812500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718726100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718639700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718380500 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718294100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718207700 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718121300 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1718034900 | 7.11 | -0.01 | -0.14 | 7.13 | 7.24 | 7.1 | 0 |
| 1717775700 | 7.12 | 0.02 | 0.28 | 7.11 | 7.21 | 7.05 | 0 |
| 1717689300 | 7.1 | 0 | 0.00 | 7.07 | 7.15 | 7.04 | 0 |
| 1717602900 | 7.1 | 0.06 | 0.85 | 7 | 7.11 | 6.97 | 0 |
| 1717516500 | 7.04 | 0.07 | 1.00 | 6.97 | 7.06 | 6.96 | 0 |
| 1717430100 | 6.97 | -0.13 | -1.83 | 6.96 | 7.03 | 6.88 | 0 |
| 1717170900 | 7.1 | -0.08 | -1.11 | 7.18 | 7.2 | 7.07 | 0 |
| 1717084500 | 7.18 | -0.15 | -2.05 | 7.36 | 7.37 | 7.14 | 0 |
| 1716998100 | 7.33 | 0.2 | 2.81 | 7.14 | 7.39 | 7.13 | 0 |
| 1716911700 | 7.13 | 0.04 | 0.56 | 7.08 | 7.15 | 7.07 | 0 |
| 1716825300 | 7.09 | -0.04 | -0.56 | 7.09 | 7.13 | 7.07 | 0 |
| 1716566100 | 7.13 | 0.02 | 0.28 | 7.15 | 7.18 | 7.11 | 0 |
| 1716479700 | 7.11 | 0.07 | 0.99 | 6.99 | 7.11 | 6.98 | 0 |
| 1716393300 | 7.04 | 0.33 | 4.92 | 6.8 | 7.1 | 6.8 | 0 |
| 1716306900 | 6.71 | 0.09 | 1.36 | 6.64 | 6.74 | 6.64 | 0 |
| 1716220500 | 6.62 | 0.16 | 2.48 | 6.55 | 6.64 | 6.48 | 0 |
| 1715961300 | 6.46 | 0.11 | 1.73 | 6.37 | 6.48 | 6.3 | 0 |
| 1715874900 | 6.35 | 0.09 | 1.44 | 6.32 | 6.41 | 6.29 | 0 |
| 1715788500 | 6.26 | 0.14 | 2.29 | 6.1 | 6.2699999 | 6.09 | 0 |
| 1715702100 | 6.12 | -0.21 | -3.32 | 6.29 | 6.32 | 6.11 | 0 |
| 1715615700 | 6.33 | -0.22 | -3.36 | 6.5199999 | 6.54 | 6.29 | 0 |
| 1715356500 | 6.55 | 0.01 | 0.15 | 6.53 | 6.61 | 6.49 | 0 |
| 1715270100 | 6.54 | -0.01 | -0.15 | 6.5199999 | 6.59 | 6.51 | 0 |
| 1715183700 | 6.55 | 0.35 | 5.65 | 6.22 | 6.58 | 6.2 | 0 |
| 1715097300 | 6.2 | -0.08 | -1.27 | 6.24 | 6.26 | 6.16 | 0 |
| 1715010900 | 6.28 | -0.04 | -0.63 | 6.26 | 6.32 | 6.23 | 0 |
| 1714751700 | 6.32 | -0.01 | -0.16 | 6.3099999 | 6.32 | 6.21 | 0 |
| 1714665300 | 6.33 | 0.02 | 0.32 | 6.3 | 6.35 | 6.23 | 0 |
| 1714492500 | 6.3099999 | 0.35 | 5.87 | 5.99 | 6.3099999 | 5.97 | 0 |
| 1714406100 | 5.96 | 0.37 | 6.62 | 5.73 | 6.09 | 5.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
