ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F30142)

53.77
0.10
(0.19%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173497290053.27-0.75-1.3953.9253.9252.970
173471370054.02-0.85-1.5553.6254.1251.370
173462730054.87-2.65-4.6154.8755.9754.570
173454090057.520.10.1757.2758.2757.170
173445450057.42-0.7-1.2057.8258.4757.420
173436810058.12-0.85-1.4458.9759.0258.120
173410890058.97-0.45-0.7659.2760.3758.770
173402250059.420.20.3458.9259.5258.920
173393610059.220.61.0258.5259.2758.170
173384970058.62-0.15-0.2658.0259.0757.970
173376330058.77-0.4-0.6858.9759.9258.420
173350410059.170.150.2558.5759.5258.570
173341770059.021.552.7057.4259.0257.370
173333130057.471.83.2355.6257.8255.520
173324490055.671.22.2054.3755.7754.370
173315850054.472.655.1151.2754.6251.270
173289930051.8224.0149.5751.8249.320
173281290049.821.653.4348.7249.8748.670
173272650048.17-0.5-1.0348.6248.8747.070
173264010048.67-1.1-2.2148.4249.3748.070
173255370049.771.052.1649.7750.3749.020
173229450048.721.63.4047.5749.0746.120
173220810047.121.22.6146.7247.2244.720
173212170045.92-0.5-1.0847.3247.7245.570
173203530046.42-1.2-2.5247.5747.8244.070
173194890047.62-0.4-0.8348.5748.6746.770
173168970048.02-0.45-0.9347.4748.7747.170
173160330048.472.655.7845.3748.9745.370
173151690045.82-0.55-1.1946.0747.1744.420
173143050046.37-4.15-8.2148.7749.3246.320
173134410050.522.354.8849.1751.4249.120
173108490048.17-1.65-3.3150.1250.3247.620
173099850049.823.256.9847.2750.4747.170
173091210046.57-2.2-4.5149.151.6246.320
173082570048.770.91.8848.0248.8247.270
173073930047.87-0.95-1.9549.0249.1747.820
173048010048.821.94.0547.0749.2746.920
173039370046.92-2.1-4.2847.9248.1746.470
173030730049.02-2.2-4.3050.7750.7748.420
173022090051.22-0.45-0.8752.2252.7751.120
173013450051.670.71.3751.9252.3250.420
172987170050.97-0.1-0.2050.5751.6250.570
172978530051.070.651.2950.4752.0750.470
172969890050.42-0.5-0.9851.0751.1749.920
172961250050.92-0.25-0.4952.0752.3750.370
172952610051.17-2.1-3.9452.7753.0251.170
172926690053.270.651.2452.2753.3752.120
172918050052.621.32.5351.4253.4251.370
172909410051.32-0.7-1.3551.5751.8750.870
172900770052.020.150.2952.3253.1251.370
172892130051.871.42.7750.8251.9250.670
172866210050.471.452.9649.0750.5748.770
172857570049.02-0.5-1.0149.4249.7748.570
172848930049.521.83.7747.9249.5247.170
172840290047.72-0.2-0.4246.5747.9246.120
172831650047.92-0.35-0.7348.7749.0247.220
172805730048.271.32.7747.2248.8246.820
172797090046.97-1.7-3.4947.7748.2246.920
172788450048.67-0.55-1.1249.2249.6247.770
172779810049.22-1.4-2.7751.0251.6748.820
172771170050.62-1.55-2.9751.5251.7250.420
172745250052.172.655.3550.0752.2249.920
172736610049.522.96.2248.1749.8748.120
172727970046.62-0.65-1.3846.2747.0245.870
172719330047.271.553.3946.8747.6746.470

Your Recent History

Delayed Upgrade Clock