We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725033300 | 47.17 | 0.05 | 0.11 | 46.97 | 47.82 | 46.87 | 0 |
| 1724946900 | 47.12 | 1.05 | 2.28 | 46.07 | 47.52 | 45.92 | 0 |
| 1724860500 | 46.07 | 0.9 | 1.99 | 45.42 | 46.67 | 45.32 | 0 |
| 1724774100 | 45.17 | 0.7 | 1.57 | 44.67 | 45.42 | 44.47 | 0 |
| 1724687700 | 44.47 | -0.2 | -0.45 | 44.22 | 44.62 | 43.77 | 0 |
| 1724428500 | 44.67 | 1.4 | 3.24 | 43.47 | 44.97 | 43.47 | 0 |
| 1724342100 | 43.27 | 0.4 | 0.93 | 42.72 | 43.72 | 42.72 | 0 |
| 1724255700 | 42.87 | 0.8 | 1.90 | 42.02 | 43.12 | 41.92 | 0 |
| 1724169300 | 42.07 | -0.6 | -1.41 | 42.82 | 43.32 | 41.97 | 0 |
| 1724082900 | 42.67 | 0.9 | 2.15 | 41.47 | 42.92 | 41.27 | 0 |
| 1723823700 | 41.77 | 4.45 | 11.92 | 40.97 | 41.87 | 40.77 | 0 |
| 1723650900 | 37.32 | 0.65 | 1.77 | 37.37 | 37.62 | 36.87 | 0 |
| 1723564500 | 36.67 | 1 | 2.80 | 35.97 | 36.72 | 35.27 | 0 |
| 1723478100 | 35.67 | -0.2 | -0.56 | 36.77 | 36.77 | 35.42 | 0 |
| 1723218900 | 35.87 | 0.5 | 1.41 | 35.52 | 36.47 | 34.92 | 0 |
| 1723132500 | 35.37 | 0.6 | 1.73 | 33.67 | 35.57 | 33.17 | 0 |
| 1723046100 | 34.77 | 2.85 | 8.93 | 33.369999 | 35.27 | 32.619999 | 0 |
| 1722959700 | 31.92 | -0.3 | -0.93 | 33.97 | 33.97 | 31.17 | 0 |
| 1722873300 | 32.22 | -2.95 | -8.39 | 31.57 | 32.32 | 29.11 | 0 |
| 1722614100 | 35.17 | -4.5 | -11.34 | 38.37 | 38.37 | 35.02 | 0 |
| 1722527700 | 39.67 | -4.2 | -9.57 | 43.72 | 43.72 | 39.62 | 0 |
| 1722441300 | 43.87 | 0.7 | 1.62 | 44.07 | 44.42 | 43.27 | 0 |
| 1722354900 | 43.17 | 1 | 2.37 | 42.37 | 43.47 | 41.92 | 0 |
| 1722268500 | 42.17 | -1 | -2.32 | 43.92 | 44.32 | 42.07 | 0 |
| 1722009300 | 43.17 | 1 | 2.37 | 41.52 | 43.22 | 41.27 | 0 |
| 1721922900 | 42.17 | -0.6 | -1.40 | 41.62 | 42.22 | 40.07 | 0 |
| 1721836500 | 42.77 | -1.75 | -3.93 | 43.77 | 43.77 | 42.57 | 0 |
| 1721750100 | 44.52 | 1.25 | 2.89 | 43.92 | 45.52 | 43.67 | 0 |
| 1721663700 | 43.27 | 2.3 | 5.61 | 41.07 | 43.72 | 41.07 | 0 |
| 1721404500 | 40.97 | -1.8 | -4.21 | 42.67 | 42.67 | 40.92 | 0 |
| 1721318100 | 42.77 | -0.9 | -2.06 | 43.82 | 44.47 | 42.77 | 0 |
| 1721231700 | 43.67 | -0.8 | -1.80 | 44.57 | 44.57 | 42.72 | 0 |
| 1721145300 | 44.47 | -0.75 | -1.66 | 44.42 | 44.57 | 43.82 | 0 |
| 1721058900 | 45.22 | -1.8 | -3.83 | 46.17 | 46.57 | 45.12 | 0 |
| 1720799700 | 47.02 | 2.25 | 5.03 | 44.97 | 47.07 | 44.67 | 0 |
| 1720713300 | 44.77 | 1.25 | 2.87 | 44.02 | 45.02 | 43.62 | 0 |
| 1720626900 | 43.52 | 2 | 4.82 | 41.72 | 43.57 | 41.62 | 0 |
| 1720540500 | 41.52 | -2.8 | -6.32 | 43.97 | 44.02 | 41.52 | 0 |
| 1720454100 | 44.32 | 0.2 | 0.45 | 43.87 | 45.62 | 43.82 | 0 |
| 1720194900 | 44.12 | 0.1 | 0.23 | 44.12 | 45.77 | 43.77 | 0 |
| 1720108500 | 44.02 | 0.6 | 1.38 | 43.62 | 44.12 | 43.62 | 0 |
| 1720022100 | 43.42 | 2.35 | 5.72 | 41.97 | 43.47 | 41.77 | 0 |
| 1719935700 | 41.07 | -1.75 | -4.09 | 42.47 | 42.47 | 39.97 | 0 |
| 1719849300 | 42.82 | 0.9 | 2.15 | 44.07 | 44.07 | 42.22 | 0 |
| 1719590100 | 41.92 | 0.2 | 0.48 | 42.22 | 43.07 | 41.67 | 0 |
| 1719503700 | 41.72 | 0.35 | 0.85 | 41.47 | 42.22 | 41.12 | 0 |
| 1719417300 | 41.37 | 0.05 | 0.12 | 42.47 | 43.32 | 40.22 | 0 |
| 1719330900 | 41.32 | -1.9 | -4.40 | 41.82 | 41.82 | 40.57 | 0 |
| 1719244500 | 43.22 | 1.55 | 3.72 | 41.77 | 43.27 | 41.72 | 0 |
| 1718985300 | 41.67 | -0.5 | -1.19 | 42.32 | 42.32 | 40.82 | 0 |
| 1718898900 | 42.17 | 1.6 | 3.94 | 40.92 | 42.37 | 40.92 | 0 |
| 1718812500 | 40.57 | -0.55 | -1.34 | 41.52 | 41.52 | 40.52 | 0 |
| 1718726100 | 41.12 | 0.45 | 1.11 | 41.87 | 41.97 | 40.67 | 0 |
| 1718639700 | 40.67 | 0.45 | 1.12 | 40.42 | 41.32 | 39.67 | 0 |
| 1718380500 | 40.22 | -2.5 | -5.85 | 43.32 | 43.37 | 39.52 | 0 |
| 1718294100 | 42.72 | -3.75 | -8.07 | 45.72 | 46.22 | 42.67 | 0 |
| 1718207700 | 46.47 | 2.6 | 5.93 | 44.52 | 46.52 | 44.32 | 0 |
| 1718121300 | 43.87 | -1.15 | -2.55 | 45.32 | 45.57 | 42.92 | 0 |
| 1718034900 | 45.02 | -0.7 | -1.53 | 44.87 | 45.02 | 43.82 | 0 |
| 1717775700 | 45.72 | -0.85 | -1.83 | 46.42 | 46.72 | 44.42 | 0 |
| 1717689300 | 46.57 | 0.55 | 1.20 | 46.42 | 47.97 | 46.32 | 0 |
| 1717602900 | 46.02 | 1.6 | 3.60 | 45.37 | 46.42 | 45.12 | 0 |
| 1717516500 | 44.42 | -1.9 | -4.10 | 45.77 | 45.82 | 43.92 | 0 |
| 1717430100 | 46.32 | 1.15 | 2.55 | 47.12 | 47.22 | 46.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
